CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:41:35 | - | 39,550 |
25.09.24 07:41:16 | - | 39,560 |
25.09.24 07:41:15 | - | 39,550 |
25.09.24 07:40:57 | - | 39,560 |
25.09.24 07:40:54 | - | 39,550 |
25.09.24 07:40:32 | - | 39,560 |
25.09.24 07:40:11 | - | 39,550 |
25.09.24 07:39:34 | - | 39,560 |
25.09.24 07:39:22 | - | 39,550 |
25.09.24 07:38:35 | - | 39,560 |
25.09.24 07:38:32 | - | 39,550 |
25.09.24 07:38:18 | - | 39,560 |
25.09.24 07:38:16 | - | 39,550 |
25.09.24 07:38:07 | - | 39,560 |
25.09.24 07:37:40 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:37:35 | - | 39,560 |
25.09.24 07:37:33 | - | 39,550 |
25.09.24 07:37:15 | - | 39,560 |
25.09.24 07:37:11 | - | 39,550 |
25.09.24 07:36:54 | - | 39,560 |
25.09.24 07:36:49 | - | 39,550 |
25.09.24 07:36:32 | - | 39,560 |
25.09.24 07:36:07 | - | 39,550 |
25.09.24 07:35:24 | - | 39,560 |
25.09.24 07:34:37 | - | 39,550 |
25.09.24 07:33:53 | - | 39,560 |
25.09.24 07:33:41 | - | 39,550 |
25.09.24 07:33:03 | - | 39,560 |
25.09.24 07:32:42 | - | 39,550 |
25.09.24 07:32:33 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:19 | - | 39,550 |
25.09.24 07:32:01 | - | 39,560 |
25.09.24 07:31:33 | - | 39,550 |
25.09.24 07:31:31 | - | 39,560 |
25.09.24 07:30:43 | - | 39,550 |
25.09.24 07:30:15 | - | 39,560 |
25.09.24 07:29:12 | - | 39,550 |
25.09.24 07:29:03 | - | 39,560 |
25.09.24 07:28:49 | - | 39,550 |
25.09.24 07:28:33 | - | 39,560 |
25.09.24 07:28:09 | - | 39,550 |
25.09.24 07:28:04 | - | 39,560 |
25.09.24 07:27:47 | - | 39,550 |
25.09.24 07:27:33 | - | 39,560 |
25.09.24 07:27:25 | - | 39,550 |