CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:35:51 | - | 39,840 |
24.09.24 16:34:56 | - | 39,760 |
24.09.24 16:33:22 | - | 39,780 |
24.09.24 16:31:03 | - | 39,750 |
24.09.24 16:29:19 | - | 39,680 |
24.09.24 16:29:10 | - | 39,600 |
24.09.24 16:27:16 | - | 39,750 |
24.09.24 16:27:09 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:58 | - | 39,690 |
24.09.24 16:23:19 | - | 39,690 |
24.09.24 16:20:03 | - | 39,760 |
24.09.24 16:18:13 | - | 39,730 |
24.09.24 16:17:33 | - | 39,740 |
24.09.24 16:12:44 | - | 39,810 |
24.09.24 16:10:01 | - | 39,850 |
24.09.24 16:07:05 | - | 39,840 |
24.09.24 16:04:55 | - | 39,930 |
24.09.24 16:03:09 | - | 39,880 |
24.09.24 16:02:08 | - | 39,910 |
24.09.24 16:00:04 | - | 39,950 |
24.09.24 15:59:25 | - | 39,940 |
24.09.24 15:56:18 | - | 40,010 |
24.09.24 15:52:19 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:01 | - | 39,950 |
24.09.24 15:49:20 | - | 39,950 |
24.09.24 15:47:54 | - | 39,990 |
24.09.24 15:42:42 | - | 39,950 |
24.09.24 15:41:18 | - | 39,910 |
24.09.24 15:37:08 | - | 39,900 |
24.09.24 15:35:14 | - | 39,900 |
24.09.24 15:33:21 | - | 39,850 |
24.09.24 15:32:56 | - | 39,850 |
24.09.24 15:29:28 | - | 39,850 |
24.09.24 15:27:28 | - | 39,860 |
24.09.24 15:26:18 | - | 39,880 |
24.09.24 15:25:03 | - | 39,910 |
24.09.24 15:24:17 | - | 39,890 |
24.09.24 15:23:31 | - | 39,830 |