CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:46 | - | 39,530 |
24.09.24 13:49:28 | - | 39,580 |
24.09.24 13:44:39 | - | 39,620 |
24.09.24 13:43:49 | - | 39,640 |
24.09.24 13:41:18 | - | 39,620 |
24.09.24 13:35:07 | - | 39,630 |
24.09.24 13:31:57 | - | 39,640 |
24.09.24 13:30:11 | - | 39,630 |
24.09.24 13:27:11 | - | 39,630 |
24.09.24 13:26:19 | - | 39,590 |
24.09.24 13:23:48 | - | 39,620 |
24.09.24 13:23:47 | - | 39,640 |
24.09.24 13:22:45 | - | 39,570 |
24.09.24 13:22:31 | - | 39,520 |
24.09.24 13:21:53 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:32 | - | 39,530 |
24.09.24 13:21:22 | - | 39,520 |
24.09.24 13:21:07 | - | 39,520 |
24.09.24 13:19:16 | - | 39,560 |
24.09.24 13:18:07 | - | 39,580 |
24.09.24 13:17:50 | - | 39,570 |
24.09.24 13:17:04 | - | 39,590 |
24.09.24 13:11:18 | - | 39,560 |
24.09.24 13:09:30 | - | 39,560 |
24.09.24 13:09:11 | - | 39,520 |
24.09.24 13:08:59 | - | 39,520 |
24.09.24 13:08:37 | - | 39,520 |
24.09.24 13:05:41 | - | 39,530 |
24.09.24 13:05:26 | - | 39,530 |
24.09.24 13:04:39 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:59 | - | 39,480 |
24.09.24 13:00:02 | - | 39,460 |
24.09.24 12:53:56 | - | 39,500 |
24.09.24 12:50:14 | - | 39,460 |
24.09.24 12:44:15 | - | 39,570 |
24.09.24 12:43:53 | - | 39,540 |
24.09.24 12:43:19 | - | 39,540 |
24.09.24 12:41:18 | - | 39,570 |
24.09.24 12:38:19 | - | 39,580 |
24.09.24 12:36:32 | - | 39,580 |
24.09.24 12:28:45 | - | 39,560 |
24.09.24 12:25:13 | - | 39,530 |
24.09.24 12:24:57 | - | 39,570 |
24.09.24 12:19:56 | - | 39,560 |
24.09.24 12:19:56 | - | 39,530 |