CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:47 | - | 39,550 |
25.09.24 07:27:33 | - | 39,560 |
25.09.24 07:27:25 | - | 39,550 |
25.09.24 07:27:23 | - | 39,560 |
25.09.24 07:26:41 | - | 39,550 |
25.09.24 07:26:33 | - | 39,560 |
25.09.24 07:26:21 | - | 39,550 |
25.09.24 07:26:02 | - | 39,560 |
25.09.24 07:25:59 | - | 39,550 |
25.09.24 07:24:33 | - | 39,570 |
25.09.24 07:24:29 | - | 39,550 |
25.09.24 07:23:07 | - | 39,560 |
25.09.24 07:22:32 | - | 39,560 |
25.09.24 07:22:25 | - | 39,550 |
25.09.24 07:20:36 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:18 | - | 39,500 |
24.09.24 21:24:21 | - | 39,510 |
24.09.24 21:11:18 | - | 39,520 |
24.09.24 19:56:18 | - | 39,500 |
24.09.24 19:56:18 | - | 39,500 |
24.09.24 19:56:18 | - | 39,500 |
24.09.24 19:55:15 | - | 39,510 |
24.09.24 19:28:53 | - | 39,500 |
24.09.24 19:28:53 | - | 39,500 |
24.09.24 19:09:36 | - | 39,490 |
24.09.24 18:32:31 | - | 39,480 |
24.09.24 18:27:02 | - | 39,480 |
24.09.24 18:16:31 | - | 39,480 |
24.09.24 18:11:18 | - | 39,490 |
24.09.24 17:58:01 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:16 | - | 39,460 |
24.09.24 17:01:42 | - | 39,460 |
24.09.24 16:56:18 | - | 39,450 |
24.09.24 16:53:44 | - | 39,460 |
24.09.24 16:53:16 | - | 39,450 |
24.09.24 16:50:03 | - | 39,450 |
24.09.24 16:45:05 | - | 39,910 |
24.09.24 16:43:15 | - | 39,850 |
24.09.24 16:42:59 | - | 39,830 |
24.09.24 16:41:39 | - | 39,840 |
24.09.24 16:38:53 | - | 39,900 |
24.09.24 16:37:29 | - | 39,810 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |