CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:31 | - | 39,480 |
24.09.24 18:11:18 | - | 39,490 |
24.09.24 17:58:01 | - | 39,480 |
24.09.24 17:02:16 | - | 39,460 |
24.09.24 17:01:42 | - | 39,460 |
24.09.24 16:56:18 | - | 39,450 |
24.09.24 16:53:44 | - | 39,460 |
24.09.24 16:53:16 | - | 39,450 |
24.09.24 16:50:03 | - | 39,450 |
24.09.24 16:45:05 | - | 39,910 |
24.09.24 16:43:15 | - | 39,850 |
24.09.24 16:42:59 | - | 39,830 |
24.09.24 16:41:39 | - | 39,840 |
24.09.24 16:38:53 | - | 39,900 |
24.09.24 16:37:29 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:36:46 | - | 39,830 |
24.09.24 16:35:51 | - | 39,840 |
24.09.24 16:34:56 | - | 39,760 |
24.09.24 16:33:22 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:03 | - | 39,750 |
24.09.24 16:29:19 | - | 39,680 |
24.09.24 16:29:10 | - | 39,600 |
24.09.24 16:27:16 | - | 39,750 |
24.09.24 16:27:09 | - | 39,730 |
24.09.24 16:24:58 | - | 39,690 |
24.09.24 16:23:19 | - | 39,690 |
24.09.24 16:20:03 | - | 39,760 |
24.09.24 16:18:13 | - | 39,730 |
24.09.24 16:17:33 | - | 39,740 |
24.09.24 16:12:44 | - | 39,810 |
24.09.24 16:10:01 | - | 39,850 |
24.09.24 16:07:05 | - | 39,840 |
24.09.24 16:04:55 | - | 39,930 |
24.09.24 16:03:09 | - | 39,880 |