CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:11 | - | 39,490 |
24.09.24 11:59:43 | - | 39,480 |
24.09.24 11:59:14 | - | 39,470 |
24.09.24 11:56:44 | - | 39,480 |
24.09.24 11:56:18 | - | 39,550 |
24.09.24 11:55:54 | - | 39,580 |
24.09.24 11:53:17 | - | 39,640 |
24.09.24 11:53:00 | - | 39,610 |
24.09.24 11:52:32 | - | 39,630 |
24.09.24 11:52:16 | - | 39,620 |
24.09.24 11:50:39 | - | 39,630 |
24.09.24 11:47:29 | - | 39,600 |
24.09.24 11:46:49 | - | 39,590 |
24.09.24 11:45:26 | - | 39,600 |
24.09.24 11:41:49 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:37 | - | 39,670 |
24.09.24 11:41:18 | - | 39,730 |
24.09.24 11:38:39 | - | 39,710 |
24.09.24 11:38:19 | - | 39,770 |
24.09.24 11:35:38 | - | 39,790 |
24.09.24 11:34:55 | - | 39,840 |
24.09.24 11:33:42 | - | 39,800 |
24.09.24 11:32:42 | - | 39,780 |
24.09.24 11:32:19 | - | 39,780 |
24.09.24 11:31:50 | - | 39,760 |
24.09.24 11:30:36 | - | 39,800 |
24.09.24 11:29:18 | - | 39,760 |
24.09.24 11:29:00 | - | 39,800 |
24.09.24 11:28:42 | - | 39,830 |
24.09.24 11:28:33 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:53 | - | 39,840 |
24.09.24 11:25:20 | - | 39,800 |
24.09.24 11:24:37 | - | 39,740 |
24.09.24 11:24:14 | - | 39,720 |
24.09.24 11:23:41 | - | 39,670 |
24.09.24 11:23:34 | - | 39,640 |
24.09.24 11:18:14 | - | 39,580 |
24.09.24 11:15:46 | - | 39,610 |
24.09.24 11:11:18 | - | 39,570 |
24.09.24 11:07:42 | - | 39,560 |
24.09.24 11:06:09 | - | 39,530 |
24.09.24 11:05:50 | - | 39,520 |
24.09.24 11:05:38 | - | 39,530 |
24.09.24 11:05:15 | - | 39,510 |
24.09.24 11:01:26 | - | 39,530 |