CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:01 | - | 39,330 |
24.09.24 10:22:40 | - | 39,320 |
24.09.24 10:18:41 | - | 39,290 |
24.09.24 10:18:02 | - | 39,210 |
24.09.24 10:17:24 | - | 39,210 |
24.09.24 10:16:31 | - | 39,230 |
24.09.24 10:13:14 | - | 39,220 |
24.09.24 10:12:33 | - | 39,170 |
24.09.24 10:12:14 | - | 39,120 |
24.09.24 10:11:13 | - | 39,090 |
24.09.24 10:10:32 | - | 39,100 |
24.09.24 10:09:53 | - | 39,090 |
24.09.24 10:09:43 | - | 39,100 |
24.09.24 10:09:22 | - | 39,100 |
24.09.24 10:08:53 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:16 | - | 39,070 |
24.09.24 10:08:01 | - | 39,030 |
24.09.24 10:06:37 | - | 39,110 |
24.09.24 10:05:53 | - | 39,060 |
24.09.24 10:05:12 | - | 39,100 |
24.09.24 10:04:49 | - | 39,050 |
24.09.24 10:04:21 | - | 39,030 |
24.09.24 10:01:38 | - | 38,990 |
24.09.24 09:59:38 | - | 38,960 |
24.09.24 09:59:07 | - | 38,930 |
24.09.24 09:57:56 | - | 38,880 |
24.09.24 09:57:05 | - | 38,900 |
24.09.24 09:56:35 | - | 38,890 |
24.09.24 09:56:18 | - | 38,910 |
24.09.24 09:55:32 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:11 | - | 38,840 |
24.09.24 09:54:38 | - | 38,730 |
24.09.24 09:54:27 | - | 38,870 |
24.09.24 09:48:26 | - | 38,930 |
24.09.24 09:46:52 | - | 38,920 |
24.09.24 09:45:07 | - | 38,920 |
24.09.24 09:43:44 | - | 38,880 |
24.09.24 09:43:28 | - | 38,900 |
24.09.24 09:43:02 | - | 38,890 |
24.09.24 09:42:11 | - | 38,890 |
24.09.24 09:41:18 | - | 38,890 |
24.09.24 09:39:23 | - | 38,880 |
24.09.24 09:38:32 | - | 38,950 |
24.09.24 09:38:13 | - | 38,890 |
24.09.24 09:38:02 | - | 38,860 |