CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:54 | - | 39,000 |
24.09.24 09:27:25 | - | 39,000 |
24.09.24 09:26:58 | - | 38,950 |
24.09.24 09:26:18 | - | 39,140 |
24.09.24 09:25:13 | - | 39,140 |
24.09.24 09:24:20 | - | 39,210 |
24.09.24 09:24:00 | - | 39,190 |
24.09.24 09:23:24 | - | 39,230 |
24.09.24 09:20:28 | - | 39,230 |
24.09.24 09:19:53 | - | 39,260 |
24.09.24 09:19:40 | - | 39,250 |
24.09.24 09:18:56 | - | 39,210 |
24.09.24 09:18:33 | - | 39,190 |
24.09.24 09:13:48 | - | 39,160 |
24.09.24 09:13:31 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:19 | - | 39,210 |
24.09.24 09:12:34 | - | 39,190 |
24.09.24 09:12:08 | - | 39,060 |
24.09.24 09:11:16 | - | 39,230 |
24.09.24 09:10:06 | - | 39,190 |
24.09.24 09:07:50 | - | 39,180 |
24.09.24 09:07:38 | - | 39,180 |
24.09.24 09:07:04 | - | 39,180 |
24.09.24 09:05:53 | - | 39,250 |
24.09.24 09:04:25 | - | 39,210 |
24.09.24 09:02:08 | - | 39,150 |
24.09.24 09:01:40 | - | 39,040 |
24.09.24 09:01:21 | - | 39,220 |
24.09.24 09:00:56 | - | 39,160 |
24.09.24 08:56:18 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:00 | - | 38,490 |
24.09.24 08:46:39 | - | 38,510 |
24.09.24 08:22:30 | - | 38,500 |
24.09.24 08:10:54 | - | 38,490 |
24.09.24 07:23:50 | - | 38,500 |
23.09.24 21:56:27 | - | 38,500 |
23.09.24 21:33:54 | - | 38,500 |
23.09.24 21:05:47 | - | 38,510 |
23.09.24 20:56:43 | - | 38,500 |
23.09.24 20:56:00 | - | 38,490 |
23.09.24 20:26:27 | - | 38,500 |
23.09.24 20:02:31 | - | 38,490 |
23.09.24 20:02:27 | - | 38,490 |
23.09.24 20:02:27 | - | 38,490 |
23.09.24 20:01:01 | - | 38,500 |