CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:54 | - | 38,490 |
23.09.24 20:00:32 | - | 38,500 |
23.09.24 20:00:04 | - | 38,490 |
23.09.24 19:59:42 | - | 38,490 |
23.09.24 19:59:31 | - | 38,490 |
23.09.24 19:59:20 | - | 38,490 |
23.09.24 19:58:39 | - | 38,500 |
23.09.24 19:58:37 | - | 38,490 |
23.09.24 19:58:33 | - | 38,490 |
23.09.24 19:58:17 | - | 38,490 |
23.09.24 19:58:02 | - | 38,490 |
23.09.24 19:58:02 | - | 38,490 |
23.09.24 19:57:32 | - | 38,490 |
23.09.24 19:54:09 | - | 38,490 |
23.09.24 19:54:09 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:02 | - | 38,490 |
23.09.24 19:52:36 | - | 38,490 |
23.09.24 19:52:32 | - | 38,490 |
23.09.24 19:50:09 | - | 38,490 |
23.09.24 19:50:03 | - | 38,490 |
23.09.24 19:49:20 | - | 38,490 |
23.09.24 19:49:20 | - | 38,490 |
23.09.24 19:49:20 | - | 38,490 |
23.09.24 19:49:20 | - | 38,490 |
23.09.24 19:49:02 | - | 38,490 |
23.09.24 19:47:01 | - | 38,490 |
23.09.24 19:46:32 | - | 38,490 |
23.09.24 19:46:09 | - | 38,490 |
23.09.24 19:46:03 | - | 38,490 |
23.09.24 19:46:03 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:09 | - | 38,490 |
23.09.24 19:43:03 | - | 38,490 |
23.09.24 19:42:39 | - | 38,490 |
23.09.24 19:42:03 | - | 38,490 |
23.09.24 19:41:19 | - | 38,490 |
23.09.24 19:41:03 | - | 38,490 |
23.09.24 19:38:39 | - | 38,490 |
23.09.24 19:38:39 | - | 38,490 |
23.09.24 19:38:39 | - | 38,490 |
23.09.24 19:38:39 | - | 38,490 |
23.09.24 19:38:31 | - | 38,490 |
23.09.24 19:37:38 | - | 38,490 |
23.09.24 19:36:03 | - | 38,490 |
23.09.24 19:36:01 | - | 38,490 |
23.09.24 19:35:32 | - | 38,490 |