CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:03 | - | 38,490 |
23.09.24 18:04:02 | - | 38,490 |
23.09.24 17:58:03 | - | 38,490 |
23.09.24 17:58:01 | - | 38,490 |
23.09.24 16:56:27 | - | 38,480 |
23.09.24 16:51:16 | - | 38,470 |
23.09.24 16:50:03 | - | 38,470 |
23.09.24 16:49:24 | - | 38,860 |
23.09.24 16:48:06 | - | 38,840 |
23.09.24 16:47:35 | - | 38,850 |
23.09.24 16:47:35 | - | 38,850 |
23.09.24 16:46:41 | - | 38,790 |
23.09.24 16:46:35 | - | 38,810 |
23.09.24 16:45:11 | - | 38,790 |
23.09.24 16:44:18 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:11 | - | 38,710 |
23.09.24 16:42:02 | - | 38,680 |
23.09.24 16:40:15 | - | 38,730 |
23.09.24 16:39:31 | - | 38,750 |
23.09.24 16:37:03 | - | 38,830 |
23.09.24 16:36:23 | - | 38,890 |
23.09.24 16:35:23 | - | 38,860 |
23.09.24 16:34:27 | - | 38,860 |
23.09.24 16:32:39 | - | 38,920 |
23.09.24 16:32:02 | - | 38,880 |
23.09.24 16:29:43 | - | 38,850 |
23.09.24 16:29:26 | - | 38,840 |
23.09.24 16:28:24 | - | 38,890 |
23.09.24 16:27:56 | - | 38,910 |
23.09.24 16:27:12 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:03 | - | 38,980 |
23.09.24 16:21:45 | - | 38,910 |
23.09.24 16:20:16 | - | 38,770 |
23.09.24 16:18:16 | - | 38,720 |
23.09.24 16:17:22 | - | 38,760 |
23.09.24 16:14:40 | - | 38,760 |
23.09.24 16:13:59 | - | 38,810 |
23.09.24 16:12:52 | - | 38,800 |
23.09.24 16:12:52 | - | 38,800 |
23.09.24 16:11:56 | - | 38,800 |
23.09.24 16:09:46 | - | 38,820 |
23.09.24 16:08:25 | - | 38,800 |
23.09.24 16:07:09 | - | 38,720 |
23.09.24 16:06:32 | - | 38,700 |
23.09.24 16:06:32 | - | 38,700 |