CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:27 | - | 38,680 |
23.09.24 15:26:05 | - | 38,610 |
23.09.24 15:25:52 | - | 38,650 |
23.09.24 15:25:31 | - | 38,600 |
23.09.24 15:23:07 | - | 38,530 |
23.09.24 15:22:55 | - | 38,570 |
23.09.24 15:21:45 | - | 38,590 |
23.09.24 15:21:21 | - | 38,550 |
23.09.24 15:20:29 | - | 38,500 |
23.09.24 15:20:07 | - | 38,470 |
23.09.24 15:19:14 | - | 38,490 |
23.09.24 15:19:01 | - | 38,450 |
23.09.24 15:18:40 | - | 38,490 |
23.09.24 15:18:16 | - | 38,500 |
23.09.24 15:18:01 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:35 | - | 38,490 |
23.09.24 15:17:26 | - | 38,490 |
23.09.24 15:17:18 | - | 38,500 |
23.09.24 15:17:10 | - | 38,460 |
23.09.24 15:17:05 | - | 38,410 |
23.09.24 15:16:49 | - | 38,500 |
23.09.24 15:16:27 | - | 38,470 |
23.09.24 15:16:08 | - | 38,420 |
23.09.24 15:15:22 | - | 38,420 |
23.09.24 15:14:38 | - | 38,470 |
23.09.24 15:14:16 | - | 38,520 |
23.09.24 15:13:54 | - | 38,510 |
23.09.24 15:13:38 | - | 38,550 |
23.09.24 15:13:09 | - | 38,680 |
23.09.24 15:12:49 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:12:14 | - | 38,710 |
23.09.24 15:11:59 | - | 38,680 |
23.09.24 15:11:28 | - | 38,770 |
23.09.24 15:11:15 | - | 38,650 |
23.09.24 15:11:06 | - | 38,600 |
23.09.24 15:10:42 | - | 38,550 |
23.09.24 15:10:10 | - | 38,600 |