CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:15 | - | 38,650 |
23.09.24 15:11:06 | - | 38,600 |
23.09.24 15:10:42 | - | 38,550 |
23.09.24 15:10:10 | - | 38,600 |
23.09.24 15:10:01 | - | 38,570 |
23.09.24 15:09:47 | - | 38,590 |
23.09.24 15:09:38 | - | 38,520 |
23.09.24 15:09:26 | - | 38,560 |
23.09.24 15:09:00 | - | 38,500 |
23.09.24 15:08:25 | - | 38,500 |
23.09.24 15:08:03 | - | 38,410 |
23.09.24 15:07:20 | - | 38,450 |
23.09.24 15:07:04 | - | 38,410 |
23.09.24 15:06:05 | - | 38,400 |
23.09.24 15:04:52 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:27 | - | 38,380 |
23.09.24 15:04:15 | - | 38,380 |
23.09.24 15:04:09 | - | 38,370 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:40 | - | 38,420 |
23.09.24 15:03:02 | - | 38,380 |
23.09.24 15:02:28 | - | 38,430 |
23.09.24 15:02:00 | - | 38,480 |
23.09.24 15:01:33 | - | 38,500 |
23.09.24 15:00:58 | - | 38,480 |
23.09.24 15:00:46 | - | 38,510 |
23.09.24 15:00:07 | - | 38,480 |
23.09.24 14:59:25 | - | 38,530 |
23.09.24 14:59:07 | - | 38,480 |
23.09.24 14:58:47 | - | 38,460 |