CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:32 | - | 38,700 |
23.09.24 16:06:32 | - | 38,700 |
23.09.24 16:06:32 | - | 38,700 |
23.09.24 16:04:25 | - | 38,620 |
23.09.24 16:03:51 | - | 38,600 |
23.09.24 16:02:39 | - | 38,480 |
23.09.24 16:02:09 | - | 38,550 |
23.09.24 16:00:14 | - | 38,380 |
23.09.24 15:58:07 | - | 38,410 |
23.09.24 15:57:02 | - | 38,430 |
23.09.24 15:56:27 | - | 38,390 |
23.09.24 15:55:27 | - | 38,420 |
23.09.24 15:53:50 | - | 38,450 |
23.09.24 15:52:16 | - | 38,480 |
23.09.24 15:51:31 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:19 | - | 38,460 |
23.09.24 15:48:06 | - | 38,480 |
23.09.24 15:46:58 | - | 38,400 |
23.09.24 15:45:04 | - | 38,530 |
23.09.24 15:44:02 | - | 38,530 |
23.09.24 15:42:33 | - | 38,580 |
23.09.24 15:42:14 | - | 38,590 |
23.09.24 15:42:14 | - | 38,590 |
23.09.24 15:42:14 | - | 38,590 |
23.09.24 15:40:18 | - | 38,590 |
23.09.24 15:39:08 | - | 38,560 |
23.09.24 15:37:25 | - | 38,580 |
23.09.24 15:37:07 | - | 38,540 |
23.09.24 15:36:01 | - | 38,530 |
23.09.24 15:33:54 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:42 | - | 38,590 |
23.09.24 15:32:42 | - | 38,590 |
23.09.24 15:32:42 | - | 38,590 |
23.09.24 15:32:42 | - | 38,590 |
23.09.24 15:32:42 | - | 38,590 |
23.09.24 15:32:42 | - | 38,590 |
23.09.24 15:30:37 | - | 38,690 |
23.09.24 15:29:26 | - | 38,680 |
23.09.24 15:29:13 | - | 38,700 |
23.09.24 15:28:50 | - | 38,690 |
23.09.24 15:28:28 | - | 38,720 |
23.09.24 15:28:20 | - | 38,700 |
23.09.24 15:27:45 | - | 38,700 |
23.09.24 15:27:19 | - | 38,710 |
23.09.24 15:27:03 | - | 38,670 |