CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:16 | - | 38,530 |
23.09.24 14:57:15 | - | 38,530 |
23.09.24 14:56:27 | - | 38,540 |
23.09.24 14:55:38 | - | 38,550 |
23.09.24 14:52:49 | - | 38,560 |
23.09.24 14:52:30 | - | 38,600 |
23.09.24 14:51:02 | - | 38,560 |
23.09.24 14:50:49 | - | 38,600 |
23.09.24 14:50:27 | - | 38,600 |
23.09.24 14:50:09 | - | 38,680 |
23.09.24 14:49:24 | - | 38,710 |
23.09.24 14:49:06 | - | 38,620 |
23.09.24 14:48:03 | - | 38,660 |
23.09.24 14:45:08 | - | 38,670 |
23.09.24 14:43:58 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:34 | - | 38,690 |
23.09.24 14:42:14 | - | 38,730 |
23.09.24 14:41:45 | - | 38,690 |
23.09.24 14:41:27 | - | 38,680 |
23.09.24 14:41:13 | - | 38,690 |
23.09.24 14:40:15 | - | 38,740 |
23.09.24 14:40:01 | - | 38,700 |
23.09.24 14:39:53 | - | 38,750 |
23.09.24 14:39:28 | - | 38,790 |
23.09.24 14:39:09 | - | 38,740 |
23.09.24 14:38:30 | - | 38,750 |
23.09.24 14:37:16 | - | 38,770 |
23.09.24 14:36:02 | - | 38,750 |
23.09.24 14:35:47 | - | 38,790 |
23.09.24 14:35:22 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:05 | - | 38,710 |
23.09.24 14:34:38 | - | 38,710 |
23.09.24 14:33:15 | - | 38,760 |
23.09.24 14:33:09 | - | 38,680 |
23.09.24 14:32:13 | - | 38,780 |
23.09.24 14:32:01 | - | 38,740 |
23.09.24 14:31:55 | - | 38,790 |
23.09.24 14:30:37 | - | 38,750 |
23.09.24 14:30:13 | - | 38,790 |
23.09.24 14:29:26 | - | 38,850 |
23.09.24 14:24:24 | - | 38,820 |
23.09.24 14:23:15 | - | 38,900 |
23.09.24 14:21:49 | - | 38,880 |
23.09.24 14:21:38 | - | 38,910 |
23.09.24 14:21:02 | - | 38,890 |