CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:48 | - | 38,800 |
23.09.24 13:12:24 | - | 38,780 |
23.09.24 13:12:08 | - | 38,750 |
23.09.24 13:12:05 | - | 38,750 |
23.09.24 13:11:27 | - | 38,760 |
23.09.24 13:11:27 | - | 38,760 |
23.09.24 13:11:27 | - | 38,760 |
23.09.24 13:11:27 | - | 38,760 |
23.09.24 13:10:16 | - | 38,770 |
23.09.24 13:10:16 | - | 38,770 |
23.09.24 13:09:09 | - | 38,790 |
23.09.24 13:08:31 | - | 38,770 |
23.09.24 13:07:51 | - | 38,790 |
23.09.24 13:07:40 | - | 38,840 |
23.09.24 13:05:51 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:38 | - | 38,790 |
23.09.24 13:04:50 | - | 38,840 |
23.09.24 13:01:54 | - | 38,830 |
23.09.24 13:00:06 | - | 38,890 |
23.09.24 12:59:25 | - | 38,850 |
23.09.24 12:59:06 | - | 38,890 |
23.09.24 12:57:39 | - | 38,850 |
23.09.24 12:55:07 | - | 38,890 |
23.09.24 12:50:44 | - | 38,930 |
23.09.24 12:48:54 | - | 38,970 |
23.09.24 12:48:47 | - | 38,930 |
23.09.24 12:48:43 | - | 38,890 |
23.09.24 12:47:16 | - | 39,000 |
23.09.24 12:47:11 | - | 38,960 |
23.09.24 12:47:00 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:09 | - | 38,890 |
23.09.24 12:44:57 | - | 38,910 |
23.09.24 12:44:52 | - | 38,900 |
23.09.24 12:43:16 | - | 38,950 |
23.09.24 12:42:26 | - | 38,970 |
23.09.24 12:42:17 | - | 39,010 |
23.09.24 12:41:40 | - | 39,010 |
23.09.24 12:41:27 | - | 38,970 |
23.09.24 12:38:43 | - | 38,980 |
23.09.24 12:37:33 | - | 38,940 |
23.09.24 12:33:20 | - | 38,900 |
23.09.24 12:33:13 | - | 38,890 |
23.09.24 12:31:44 | - | 38,900 |
23.09.24 12:31:31 | - | 38,860 |
23.09.24 12:31:18 | - | 38,900 |