CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:50 | - | 39,440 |
23.09.24 10:59:18 | - | 39,430 |
23.09.24 10:58:58 | - | 39,410 |
23.09.24 10:58:44 | - | 39,370 |
23.09.24 10:58:32 | - | 39,330 |
23.09.24 10:57:15 | - | 39,330 |
23.09.24 10:56:27 | - | 39,320 |
23.09.24 10:55:40 | - | 39,330 |
23.09.24 10:53:48 | - | 39,350 |
23.09.24 10:52:39 | - | 39,320 |
23.09.24 10:51:45 | - | 39,320 |
23.09.24 10:51:29 | - | 39,280 |
23.09.24 10:51:23 | - | 39,240 |
23.09.24 10:50:42 | - | 39,180 |
23.09.24 10:46:23 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:56 | - | 39,110 |
23.09.24 10:44:37 | - | 39,100 |
23.09.24 10:44:04 | - | 39,080 |
23.09.24 10:42:22 | - | 39,040 |
23.09.24 10:41:06 | - | 39,000 |
23.09.24 10:40:01 | - | 39,090 |
23.09.24 10:39:50 | - | 39,100 |
23.09.24 10:38:40 | - | 39,130 |
23.09.24 10:36:45 | - | 39,090 |
23.09.24 10:36:34 | - | 39,100 |
23.09.24 10:34:32 | - | 39,100 |
23.09.24 10:34:13 | - | 39,090 |
23.09.24 10:33:25 | - | 39,100 |
23.09.24 10:33:15 | - | 39,090 |
23.09.24 10:30:59 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:18 | - | 39,130 |
23.09.24 10:30:07 | - | 39,170 |
23.09.24 10:29:30 | - | 39,160 |
23.09.24 10:28:56 | - | 39,200 |
23.09.24 10:28:34 | - | 39,200 |
23.09.24 10:28:16 | - | 39,200 |
23.09.24 10:28:03 | - | 39,170 |
23.09.24 10:26:36 | - | 39,130 |
23.09.24 10:25:15 | - | 39,100 |
23.09.24 10:24:31 | - | 39,090 |
23.09.24 10:23:35 | - | 39,090 |
23.09.24 10:23:26 | - | 39,090 |
23.09.24 10:23:02 | - | 39,120 |
23.09.24 10:22:39 | - | 39,070 |
23.09.24 10:22:02 | - | 39,060 |