CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:17 | - | 39,320 |
23.09.24 09:52:13 | - | 39,320 |
23.09.24 09:51:35 | - | 39,490 |
23.09.24 09:50:43 | - | 39,480 |
23.09.24 09:50:03 | - | 39,440 |
23.09.24 09:49:45 | - | 39,420 |
23.09.24 09:49:20 | - | 39,490 |
23.09.24 09:48:54 | - | 39,460 |
23.09.24 09:48:28 | - | 39,420 |
23.09.24 09:48:09 | - | 39,420 |
23.09.24 09:47:16 | - | 39,310 |
23.09.24 09:46:47 | - | 39,310 |
23.09.24 09:46:03 | - | 39,320 |
23.09.24 09:45:39 | - | 39,330 |
23.09.24 09:45:04 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:46 | - | 39,380 |
23.09.24 09:44:29 | - | 39,350 |
23.09.24 09:43:59 | - | 39,510 |
23.09.24 09:42:35 | - | 39,680 |
23.09.24 09:41:43 | - | 39,810 |
23.09.24 09:40:28 | - | 39,770 |
23.09.24 09:39:10 | - | 39,770 |
23.09.24 09:38:29 | - | 39,790 |
23.09.24 09:38:16 | - | 39,730 |
23.09.24 09:37:49 | - | 39,850 |
23.09.24 09:37:23 | - | 39,920 |
23.09.24 09:35:54 | - | 40,080 |
23.09.24 09:35:32 | - | 40,050 |
23.09.24 09:34:13 | - | 39,970 |
23.09.24 09:34:05 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:58 | - | 39,900 |
23.09.24 09:32:10 | - | 39,900 |
23.09.24 09:30:47 | - | 39,970 |
23.09.24 09:29:07 | - | 40,150 |
23.09.24 09:28:21 | - | 40,120 |
23.09.24 09:27:44 | - | 40,150 |
23.09.24 09:27:34 | - | 40,180 |
23.09.24 09:26:42 | - | 40,160 |
23.09.24 09:26:29 | - | 40,150 |
23.09.24 09:26:04 | - | 40,160 |
23.09.24 09:25:23 | - | 40,200 |
23.09.24 09:24:13 | - | 40,300 |
23.09.24 09:23:45 | - | 40,320 |
23.09.24 09:22:17 | - | 40,410 |
23.09.24 09:20:40 | - | 40,440 |