CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:58 | - | 40,510 |
23.09.24 09:17:19 | - | 40,560 |
23.09.24 09:16:23 | - | 40,640 |
23.09.24 09:14:16 | - | 40,580 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:13:49 | - | 40,620 |
23.09.24 09:12:57 | - | 40,570 |
23.09.24 09:11:27 | - | 40,340 |
23.09.24 09:10:52 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:07 | - | 40,310 |
23.09.24 09:09:33 | - | 40,260 |
23.09.24 09:08:37 | - | 40,240 |
23.09.24 09:08:03 | - | 40,240 |
23.09.24 09:07:31 | - | 40,390 |
23.09.24 09:07:04 | - | 40,430 |
23.09.24 09:07:04 | - | 40,430 |
23.09.24 09:07:04 | - | 40,430 |
23.09.24 09:05:21 | - | 40,510 |
23.09.24 09:04:02 | - | 40,550 |
23.09.24 09:02:38 | - | 40,440 |
23.09.24 09:02:22 | - | 40,450 |
23.09.24 09:02:10 | - | 40,420 |
23.09.24 09:01:39 | - | 40,260 |
23.09.24 09:00:59 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |