CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:43 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:36:41 | - | 39,110 |
23.09.24 11:33:56 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:53 | - | 39,020 |
23.09.24 11:32:09 | - | 39,020 |
23.09.24 11:31:29 | - | 39,060 |
23.09.24 11:29:43 | - | 39,010 |
23.09.24 11:27:33 | - | 38,980 |
23.09.24 11:27:05 | - | 39,060 |
23.09.24 11:25:10 | - | 38,990 |
23.09.24 11:24:52 | - | 39,020 |
23.09.24 11:22:59 | - | 39,060 |
23.09.24 11:21:51 | - | 39,080 |
23.09.24 11:19:56 | - | 39,040 |
23.09.24 11:17:57 | - | 39,100 |
23.09.24 11:16:49 | - | 39,130 |
23.09.24 11:14:20 | - | 39,200 |
23.09.24 11:13:35 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:31 | - | 39,250 |
23.09.24 11:10:17 | - | 39,290 |
23.09.24 11:09:04 | - | 39,250 |
23.09.24 11:08:47 | - | 39,220 |
23.09.24 11:08:17 | - | 39,270 |
23.09.24 11:08:04 | - | 39,230 |
23.09.24 11:07:48 | - | 39,210 |
23.09.24 11:06:29 | - | 39,200 |
23.09.24 11:06:21 | - | 39,210 |
23.09.24 11:06:10 | - | 39,190 |
23.09.24 11:03:55 | - | 39,130 |
23.09.24 11:03:50 | - | 39,170 |
23.09.24 11:01:21 | - | 39,260 |
23.09.24 11:00:36 | - | 39,270 |
23.09.24 11:00:14 | - | 39,310 |