CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:45 | - | 38,910 |
23.09.24 12:26:40 | - | 38,950 |
23.09.24 12:24:38 | - | 38,930 |
23.09.24 12:24:21 | - | 38,950 |
23.09.24 12:23:32 | - | 38,940 |
23.09.24 12:22:59 | - | 38,950 |
23.09.24 12:21:51 | - | 38,990 |
23.09.24 12:21:46 | - | 39,000 |
23.09.24 12:21:16 | - | 38,970 |
23.09.24 12:20:40 | - | 38,980 |
23.09.24 12:19:13 | - | 39,020 |
23.09.24 12:18:34 | - | 39,080 |
23.09.24 12:17:26 | - | 39,110 |
23.09.24 12:17:10 | - | 39,110 |
23.09.24 12:17:00 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:46 | - | 39,100 |
23.09.24 12:15:32 | - | 39,090 |
23.09.24 12:15:20 | - | 39,130 |
23.09.24 12:14:45 | - | 39,090 |
23.09.24 12:14:34 | - | 39,110 |
23.09.24 12:13:33 | - | 39,090 |
23.09.24 12:12:16 | - | 39,100 |
23.09.24 12:11:19 | - | 39,160 |
23.09.24 12:06:15 | - | 39,160 |
23.09.24 12:05:08 | - | 39,190 |
23.09.24 12:04:02 | - | 39,250 |
23.09.24 11:58:37 | - | 39,150 |
23.09.24 11:56:27 | - | 39,160 |
23.09.24 11:55:53 | - | 39,150 |
23.09.24 11:54:59 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:45 | - | 39,110 |
23.09.24 11:54:32 | - | 39,110 |
23.09.24 11:54:10 | - | 39,100 |
23.09.24 11:53:30 | - | 39,090 |
23.09.24 11:49:04 | - | 39,130 |
23.09.24 11:45:38 | - | 39,090 |
23.09.24 11:45:20 | - | 39,090 |
23.09.24 11:45:01 | - | 39,130 |
23.09.24 11:44:45 | - | 39,110 |
23.09.24 11:43:37 | - | 39,040 |
23.09.24 11:41:27 | - | 39,080 |
23.09.24 11:38:18 | - | 39,070 |
23.09.24 11:38:03 | - | 39,100 |
23.09.24 11:37:03 | - | 39,110 |
23.09.24 11:36:53 | - | 39,110 |