CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:32 | - | 39,300 |
23.09.24 13:41:27 | - | 39,320 |
23.09.24 13:41:13 | - | 39,340 |
23.09.24 13:40:55 | - | 39,380 |
23.09.24 13:40:23 | - | 39,340 |
23.09.24 13:39:56 | - | 39,340 |
23.09.24 13:39:31 | - | 39,360 |
23.09.24 13:39:17 | - | 39,430 |
23.09.24 13:39:08 | - | 39,440 |
23.09.24 13:39:01 | - | 39,520 |
23.09.24 13:38:54 | - | 39,520 |
23.09.24 13:38:28 | - | 39,420 |
23.09.24 13:38:14 | - | 39,380 |
23.09.24 13:37:59 | - | 39,430 |
23.09.24 13:37:29 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:25 | - | 39,320 |
23.09.24 13:37:13 | - | 39,220 |
23.09.24 13:37:05 | - | 39,160 |
23.09.24 13:36:47 | - | 39,100 |
23.09.24 13:35:59 | - | 39,030 |
23.09.24 13:35:54 | - | 38,980 |
23.09.24 13:35:02 | - | 38,900 |
23.09.24 13:34:52 | - | 38,940 |
23.09.24 13:34:35 | - | 38,900 |
23.09.24 13:32:49 | - | 38,960 |
23.09.24 13:32:22 | - | 39,000 |
23.09.24 13:30:50 | - | 38,960 |
23.09.24 13:30:23 | - | 38,940 |
23.09.24 13:27:30 | - | 38,900 |
23.09.24 13:27:30 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:06 | - | 38,800 |
23.09.24 13:26:27 | - | 38,810 |
23.09.24 13:25:31 | - | 38,810 |
23.09.24 13:22:20 | - | 38,760 |
23.09.24 13:21:35 | - | 38,780 |
23.09.24 13:20:49 | - | 38,800 |
23.09.24 13:20:28 | - | 38,800 |
23.09.24 13:18:50 | - | 38,690 |
23.09.24 13:18:38 | - | 38,690 |
23.09.24 13:16:13 | - | 38,740 |
23.09.24 13:14:45 | - | 38,750 |
23.09.24 13:14:35 | - | 38,790 |
23.09.24 13:13:06 | - | 38,790 |
23.09.24 13:13:00 | - | 38,870 |
23.09.24 13:12:55 | - | 38,820 |