CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:33 | - | 38,960 |
23.09.24 14:19:03 | - | 38,970 |
23.09.24 14:18:32 | - | 39,010 |
23.09.24 14:17:35 | - | 39,070 |
23.09.24 14:17:29 | - | 39,110 |
23.09.24 14:17:11 | - | 39,050 |
23.09.24 14:16:54 | - | 39,130 |
23.09.24 14:15:49 | - | 39,120 |
23.09.24 14:12:13 | - | 39,180 |
23.09.24 14:11:42 | - | 39,220 |
23.09.24 14:11:27 | - | 39,200 |
23.09.24 14:09:55 | - | 39,210 |
23.09.24 14:06:59 | - | 39,230 |
23.09.24 14:06:25 | - | 39,260 |
23.09.24 14:05:31 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:58 | - | 39,210 |
23.09.24 14:03:37 | - | 39,240 |
23.09.24 14:02:33 | - | 39,280 |
23.09.24 14:02:06 | - | 39,300 |
23.09.24 14:01:01 | - | 39,310 |
23.09.24 14:00:21 | - | 39,320 |
23.09.24 14:00:11 | - | 39,300 |
23.09.24 14:00:03 | - | 39,300 |
23.09.24 13:59:51 | - | 39,310 |
23.09.24 13:59:13 | - | 39,310 |
23.09.24 13:57:08 | - | 39,250 |
23.09.24 13:56:47 | - | 39,300 |
23.09.24 13:56:43 | - | 39,320 |
23.09.24 13:56:34 | - | 39,310 |
23.09.24 13:56:08 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:57 | - | 39,320 |
23.09.24 13:55:41 | - | 39,320 |
23.09.24 13:55:34 | - | 39,320 |
23.09.24 13:54:39 | - | 39,310 |
23.09.24 13:54:31 | - | 39,310 |
23.09.24 13:53:37 | - | 39,300 |
23.09.24 13:49:11 | - | 39,260 |
23.09.24 13:49:02 | - | 39,300 |
23.09.24 13:48:53 | - | 39,260 |
23.09.24 13:46:35 | - | 39,200 |
23.09.24 13:46:33 | - | 39,200 |
23.09.24 13:46:08 | - | 39,230 |
23.09.24 13:45:53 | - | 39,300 |
23.09.24 13:44:33 | - | 39,360 |
23.09.24 13:41:36 | - | 39,330 |