CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:02 | - | 39,020 |
23.09.24 10:20:01 | - | 39,000 |
23.09.24 10:19:14 | - | 39,000 |
23.09.24 10:18:34 | - | 38,980 |
23.09.24 10:18:12 | - | 39,010 |
23.09.24 10:17:27 | - | 38,990 |
23.09.24 10:16:30 | - | 38,910 |
23.09.24 10:15:47 | - | 38,940 |
23.09.24 10:15:02 | - | 39,080 |
23.09.24 10:14:08 | - | 39,030 |
23.09.24 10:13:43 | - | 38,970 |
23.09.24 10:12:58 | - | 38,930 |
23.09.24 10:12:39 | - | 38,950 |
23.09.24 10:11:59 | - | 39,080 |
23.09.24 10:11:55 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:55 | - | 39,100 |
23.09.24 10:11:10 | - | 39,100 |
23.09.24 10:10:50 | - | 39,170 |
23.09.24 10:09:52 | - | 39,260 |
23.09.24 10:08:07 | - | 39,280 |
23.09.24 10:06:20 | - | 39,370 |
23.09.24 10:04:35 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:02 | - | 39,360 |
23.09.24 10:02:12 | - | 39,310 |
23.09.24 10:00:50 | - | 39,290 |
23.09.24 09:59:45 | - | 39,340 |
23.09.24 09:59:23 | - | 39,260 |
23.09.24 09:58:56 | - | 39,240 |
23.09.24 09:58:38 | - | 39,300 |
23.09.24 09:58:07 | - | 39,300 |
23.09.24 09:57:19 | - | 39,380 |
23.09.24 09:56:40 | - | 39,390 |
23.09.24 09:54:57 | - | 39,460 |
23.09.24 09:54:44 | - | 39,490 |
23.09.24 09:54:04 | - | 39,400 |
23.09.24 09:53:10 | - | 39,340 |
23.09.24 09:52:46 | - | 39,330 |