CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:20 | - | 40,710 |
20.09.24 16:48:31 | - | 40,680 |
20.09.24 16:48:08 | - | 40,710 |
20.09.24 16:47:29 | - | 40,690 |
20.09.24 16:46:57 | - | 40,710 |
20.09.24 16:46:15 | - | 40,690 |
20.09.24 16:45:46 | - | 40,650 |
20.09.24 16:45:46 | - | 40,650 |
20.09.24 16:45:46 | - | 40,650 |
20.09.24 16:45:17 | - | 40,630 |
20.09.24 16:44:29 | - | 40,690 |
20.09.24 16:44:15 | - | 40,650 |
20.09.24 16:43:45 | - | 40,670 |
20.09.24 16:43:03 | - | 40,690 |
20.09.24 16:42:30 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:03 | - | 40,650 |
20.09.24 16:41:32 | - | 40,590 |
20.09.24 16:40:59 | - | 40,600 |
20.09.24 16:40:14 | - | 40,560 |
20.09.24 16:39:49 | - | 40,540 |
20.09.24 16:38:59 | - | 40,560 |
20.09.24 16:37:45 | - | 40,530 |
20.09.24 16:37:30 | - | 40,490 |
20.09.24 16:36:14 | - | 40,550 |
20.09.24 16:35:59 | - | 40,560 |
20.09.24 16:35:15 | - | 40,540 |
20.09.24 16:34:29 | - | 40,560 |
20.09.24 16:32:59 | - | 40,540 |
20.09.24 16:32:45 | - | 40,540 |
20.09.24 16:32:15 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:44 | - | 40,580 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |