CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | - | 40,600 |
20.09.24 15:50:04 | - | 40,600 |
20.09.24 15:50:04 | - | 40,600 |
20.09.24 15:50:04 | - | 40,600 |
20.09.24 15:50:04 | - | 40,600 |
20.09.24 15:48:21 | - | 40,640 |
20.09.24 15:47:30 | - | 40,650 |
20.09.24 15:46:24 | - | 40,670 |
20.09.24 15:45:37 | - | 40,620 |
20.09.24 15:43:02 | - | 40,580 |
20.09.24 15:42:05 | - | 40,600 |
20.09.24 15:37:32 | - | 40,620 |
20.09.24 15:36:17 | - | 40,610 |
20.09.24 15:34:47 | - | 40,630 |
20.09.24 15:30:38 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:48 | - | 40,680 |
20.09.24 15:27:49 | - | 40,640 |
20.09.24 15:26:27 | - | 40,560 |
20.09.24 15:15:07 | - | 40,590 |
20.09.24 15:14:01 | - | 40,600 |
20.09.24 15:13:26 | - | 40,600 |
20.09.24 15:11:32 | - | 40,570 |
20.09.24 15:10:56 | - | 40,520 |
20.09.24 15:09:42 | - | 40,560 |
20.09.24 15:09:15 | - | 40,520 |
20.09.24 15:04:47 | - | 40,510 |
20.09.24 15:01:41 | - | 40,540 |
20.09.24 14:59:14 | - | 40,610 |
20.09.24 14:58:45 | - | 40,610 |
20.09.24 14:58:34 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:23 | - | 40,620 |
20.09.24 14:57:26 | - | 40,590 |
20.09.24 14:57:01 | - | 40,620 |
20.09.24 14:56:27 | - | 40,640 |
20.09.24 14:54:36 | - | 40,640 |
20.09.24 14:54:22 | - | 40,610 |
20.09.24 14:53:57 | - | 40,620 |
20.09.24 14:53:46 | - | 40,610 |
20.09.24 14:53:21 | - | 40,610 |
20.09.24 14:49:12 | - | 40,560 |
20.09.24 14:45:55 | - | 40,650 |
20.09.24 14:40:55 | - | 40,660 |
20.09.24 14:38:40 | - | 40,630 |
20.09.24 14:37:24 | - | 40,650 |
20.09.24 14:36:13 | - | 40,680 |