CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:39 | - | 40,510 |
20.09.24 12:11:27 | - | 40,550 |
20.09.24 12:08:06 | - | 40,570 |
20.09.24 12:05:34 | - | 40,580 |
20.09.24 12:03:41 | - | 40,590 |
20.09.24 12:01:38 | - | 40,570 |
20.09.24 12:01:02 | - | 40,590 |
20.09.24 11:59:20 | - | 40,560 |
20.09.24 11:58:41 | - | 40,550 |
20.09.24 11:57:06 | - | 40,590 |
20.09.24 11:55:36 | - | 40,550 |
20.09.24 11:55:08 | - | 40,560 |
20.09.24 11:51:58 | - | 40,560 |
20.09.24 11:51:40 | - | 40,520 |
20.09.24 11:51:19 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:20 | - | 40,540 |
20.09.24 11:49:58 | - | 40,510 |
20.09.24 11:49:31 | - | 40,490 |
20.09.24 11:49:24 | - | 40,510 |
20.09.24 11:46:01 | - | 40,500 |
20.09.24 11:45:17 | - | 40,540 |
20.09.24 11:44:56 | - | 40,500 |
20.09.24 11:44:40 | - | 40,530 |
20.09.24 11:41:27 | - | 40,540 |
20.09.24 11:40:35 | - | 40,530 |
20.09.24 11:39:50 | - | 40,530 |
20.09.24 11:34:41 | - | 40,550 |
20.09.24 11:32:26 | - | 40,590 |
20.09.24 11:31:55 | - | 40,590 |
20.09.24 11:31:40 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:22 | - | 40,580 |
20.09.24 11:26:32 | - | 40,580 |
20.09.24 11:22:54 | - | 40,530 |
20.09.24 11:22:22 | - | 40,500 |
20.09.24 11:21:31 | - | 40,490 |
20.09.24 11:18:02 | - | 40,530 |
20.09.24 11:15:11 | - | 40,550 |
20.09.24 11:14:12 | - | 40,510 |
20.09.24 11:11:27 | - | 40,550 |
20.09.24 11:11:15 | - | 40,540 |
20.09.24 11:09:02 | - | 40,500 |
20.09.24 11:07:51 | - | 40,480 |
20.09.24 11:06:24 | - | 40,500 |
20.09.24 11:05:43 | - | 40,470 |
20.09.24 10:58:06 | - | 40,450 |