CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:14 | - | 40,900 |
20.09.24 09:20:53 | - | 40,820 |
20.09.24 09:19:43 | - | 40,770 |
20.09.24 09:19:10 | - | 40,730 |
20.09.24 09:18:38 | - | 40,710 |
20.09.24 09:17:26 | - | 40,680 |
20.09.24 09:17:08 | - | 40,650 |
20.09.24 09:17:08 | - | 40,650 |
20.09.24 09:17:08 | - | 40,650 |
20.09.24 09:16:33 | - | 40,700 |
20.09.24 09:15:45 | - | 40,680 |
20.09.24 09:15:12 | - | 40,680 |
20.09.24 09:14:52 | - | 40,640 |
20.09.24 09:14:35 | - | 40,600 |
20.09.24 09:14:29 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:12 | - | 40,570 |
20.09.24 09:12:38 | - | 40,520 |
20.09.24 09:11:27 | - | 40,500 |
20.09.24 09:10:52 | - | 40,530 |
20.09.24 09:09:30 | - | 40,640 |
20.09.24 09:09:01 | - | 40,610 |
20.09.24 09:08:05 | - | 40,710 |
20.09.24 09:07:22 | - | 40,740 |
20.09.24 09:06:32 | - | 40,680 |
20.09.24 09:06:12 | - | 40,730 |
20.09.24 09:05:35 | - | 40,810 |
20.09.24 09:05:06 | - | 40,890 |
20.09.24 09:04:35 | - | 40,940 |
20.09.24 09:03:46 | - | 40,920 |
20.09.24 09:03:06 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:06 | - | 41,010 |
20.09.24 09:03:06 | - | 41,010 |
20.09.24 09:02:38 | - | 41,020 |
20.09.24 09:01:38 | - | 41,120 |
20.09.24 09:00:25 | - | 41,120 |
20.09.24 08:51:09 | - | 41,320 |
20.09.24 08:41:27 | - | 41,310 |
20.09.24 08:30:03 | - | 41,320 |
20.09.24 08:17:22 | - | 41,310 |
20.09.24 08:11:27 | - | 41,290 |
20.09.24 07:19:33 | - | 41,280 |
20.09.24 07:14:33 | - | 41,290 |
20.09.24 07:10:20 | - | 41,280 |
19.09.24 21:56:26 | - | 41,060 |
19.09.24 21:41:26 | - | 41,050 |