CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:59 | - | 40,380 |
20.09.24 13:17:15 | - | 40,380 |
20.09.24 13:16:03 | - | 40,380 |
20.09.24 13:15:50 | - | 40,380 |
20.09.24 13:15:21 | - | 40,370 |
20.09.24 13:15:03 | - | 40,380 |
20.09.24 13:14:20 | - | 40,380 |
20.09.24 13:13:34 | - | 40,380 |
20.09.24 13:11:50 | - | 40,380 |
20.09.24 13:11:40 | - | 40,420 |
20.09.24 13:10:50 | - | 40,440 |
20.09.24 13:10:47 | - | 40,480 |
20.09.24 13:08:03 | - | 40,400 |
20.09.24 13:06:34 | - | 40,390 |
20.09.24 13:03:37 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:33 | - | 40,410 |
20.09.24 12:58:48 | - | 40,370 |
20.09.24 12:58:43 | - | 40,400 |
20.09.24 12:57:11 | - | 40,440 |
20.09.24 12:56:27 | - | 40,450 |
20.09.24 12:55:35 | - | 40,450 |
20.09.24 12:55:00 | - | 40,490 |
20.09.24 12:54:55 | - | 40,510 |
20.09.24 12:53:25 | - | 40,490 |
20.09.24 12:53:22 | - | 40,490 |
20.09.24 12:53:03 | - | 40,490 |
20.09.24 12:53:02 | - | 40,490 |
20.09.24 12:53:02 | - | 40,490 |
20.09.24 12:53:02 | - | 40,490 |
20.09.24 12:50:21 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:49 | - | 40,550 |
20.09.24 12:49:33 | - | 40,570 |
20.09.24 12:41:27 | - | 40,580 |
20.09.24 12:37:55 | - | 40,560 |
20.09.24 12:31:45 | - | 40,560 |
20.09.24 12:29:19 | - | 40,540 |
20.09.24 12:27:38 | - | 40,560 |
20.09.24 12:26:27 | - | 40,560 |
20.09.24 12:25:55 | - | 40,550 |
20.09.24 12:25:46 | - | 40,580 |
20.09.24 12:24:10 | - | 40,510 |
20.09.24 12:21:53 | - | 40,540 |
20.09.24 12:19:10 | - | 40,580 |
20.09.24 12:16:02 | - | 40,580 |
20.09.24 12:15:03 | - | 40,550 |