CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:56 | - | 40,500 |
20.09.24 10:55:15 | - | 40,440 |
20.09.24 10:54:56 | - | 40,470 |
20.09.24 10:54:21 | - | 40,500 |
20.09.24 10:48:57 | - | 40,530 |
20.09.24 10:48:33 | - | 40,490 |
20.09.24 10:46:57 | - | 40,530 |
20.09.24 10:46:27 | - | 40,490 |
20.09.24 10:46:06 | - | 40,480 |
20.09.24 10:46:01 | - | 40,520 |
20.09.24 10:45:42 | - | 40,510 |
20.09.24 10:43:40 | - | 40,490 |
20.09.24 10:43:27 | - | 40,590 |
20.09.24 10:41:54 | - | 40,660 |
20.09.24 10:41:33 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:17 | - | 40,590 |
20.09.24 10:40:18 | - | 40,530 |
20.09.24 10:40:10 | - | 40,500 |
20.09.24 10:37:34 | - | 40,600 |
20.09.24 10:33:57 | - | 40,640 |
20.09.24 10:32:49 | - | 40,590 |
20.09.24 10:31:37 | - | 40,550 |
20.09.24 10:30:54 | - | 40,580 |
20.09.24 10:29:41 | - | 40,540 |
20.09.24 10:28:41 | - | 40,500 |
20.09.24 10:27:12 | - | 40,560 |
20.09.24 10:26:27 | - | 40,600 |
20.09.24 10:25:02 | - | 40,570 |
20.09.24 10:21:39 | - | 40,520 |
20.09.24 10:21:02 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:42 | - | 40,570 |
20.09.24 10:17:50 | - | 40,620 |
20.09.24 10:16:37 | - | 40,530 |
20.09.24 10:16:15 | - | 40,580 |
20.09.24 10:12:14 | - | 40,540 |
20.09.24 10:11:33 | - | 40,500 |
20.09.24 10:09:49 | - | 40,490 |
20.09.24 10:09:28 | - | 40,490 |
20.09.24 10:09:07 | - | 40,480 |
20.09.24 10:08:46 | - | 40,460 |
20.09.24 10:08:15 | - | 40,430 |
20.09.24 10:07:20 | - | 40,440 |
20.09.24 10:06:53 | - | 40,450 |
20.09.24 10:06:01 | - | 40,460 |
20.09.24 10:05:50 | - | 40,490 |