CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:09 | - | 41,400 |
19.09.24 16:25:32 | - | 41,420 |
19.09.24 16:24:03 | - | 41,450 |
19.09.24 16:23:23 | - | 41,490 |
19.09.24 16:23:22 | - | 41,450 |
19.09.24 16:23:09 | - | 41,430 |
19.09.24 16:22:50 | - | 41,460 |
19.09.24 16:19:58 | - | 41,510 |
19.09.24 16:14:57 | - | 41,490 |
19.09.24 16:13:48 | - | 41,450 |
19.09.24 16:12:30 | - | 41,420 |
19.09.24 16:12:28 | - | 41,460 |
19.09.24 16:11:43 | - | 41,410 |
19.09.24 16:11:01 | - | 41,400 |
19.09.24 16:08:55 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:52 | - | 41,400 |
19.09.24 16:08:50 | - | 41,440 |
19.09.24 16:07:08 | - | 41,480 |
19.09.24 16:05:28 | - | 41,490 |
19.09.24 16:04:02 | - | 41,470 |
19.09.24 16:03:50 | - | 41,440 |
19.09.24 16:02:57 | - | 41,490 |
19.09.24 16:00:48 | - | 41,440 |
19.09.24 16:00:29 | - | 41,490 |
19.09.24 15:59:59 | - | 41,420 |
19.09.24 15:59:48 | - | 41,410 |
19.09.24 15:59:40 | - | 41,400 |
19.09.24 15:59:26 | - | 41,410 |
19.09.24 15:59:18 | - | 41,400 |
19.09.24 15:59:07 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:37 | - | 41,490 |
19.09.24 15:58:07 | - | 41,520 |
19.09.24 15:57:29 | - | 41,480 |
19.09.24 15:56:26 | - | 41,470 |
19.09.24 15:54:09 | - | 41,480 |
19.09.24 15:53:54 | - | 41,520 |
19.09.24 15:53:07 | - | 41,530 |
19.09.24 15:52:34 | - | 41,510 |
19.09.24 15:51:38 | - | 41,530 |
19.09.24 15:50:57 | - | 41,500 |
19.09.24 15:48:35 | - | 41,470 |
19.09.24 15:48:29 | - | 41,450 |
19.09.24 15:47:20 | - | 41,470 |
19.09.24 15:46:11 | - | 41,520 |
19.09.24 15:45:41 | - | 41,530 |