CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:26 | - | 41,050 |
19.09.24 21:03:35 | - | 41,040 |
19.09.24 20:32:07 | - | 41,050 |
19.09.24 20:24:22 | - | 41,060 |
19.09.24 20:03:40 | - | 41,060 |
19.09.24 19:48:13 | - | 41,070 |
19.09.24 19:32:15 | - | 41,060 |
19.09.24 19:26:26 | - | 41,070 |
19.09.24 19:20:53 | - | 41,060 |
19.09.24 18:48:47 | - | 41,040 |
19.09.24 18:26:26 | - | 41,050 |
19.09.24 18:02:39 | - | 41,050 |
19.09.24 17:20:29 | - | 41,060 |
19.09.24 17:11:26 | - | 41,050 |
19.09.24 17:02:33 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:20 | - | 41,050 |
19.09.24 16:55:07 | - | 41,250 |
19.09.24 16:50:02 | - | 41,240 |
19.09.24 16:49:42 | - | 41,240 |
19.09.24 16:49:26 | - | 41,200 |
19.09.24 16:49:19 | - | 41,230 |
19.09.24 16:49:06 | - | 41,280 |
19.09.24 16:48:15 | - | 41,230 |
19.09.24 16:48:03 | - | 41,270 |
19.09.24 16:46:03 | - | 41,310 |
19.09.24 16:44:54 | - | 41,310 |
19.09.24 16:43:52 | - | 41,300 |
19.09.24 16:43:06 | - | 41,330 |
19.09.24 16:41:26 | - | 41,310 |
19.09.24 16:41:10 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:07 | - | 41,350 |
19.09.24 16:36:29 | - | 41,330 |
19.09.24 16:35:45 | - | 41,370 |
19.09.24 16:35:42 | - | 41,400 |
19.09.24 16:35:27 | - | 41,410 |
19.09.24 16:35:18 | - | 41,410 |
19.09.24 16:33:29 | - | 41,390 |
19.09.24 16:33:10 | - | 41,360 |
19.09.24 16:32:50 | - | 41,320 |
19.09.24 16:32:15 | - | 41,360 |
19.09.24 16:31:53 | - | 41,400 |
19.09.24 16:31:10 | - | 41,400 |
19.09.24 16:31:04 | - | 41,400 |
19.09.24 16:30:53 | - | 41,410 |
19.09.24 16:30:51 | - | 41,400 |