CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:46 | - | 40,460 |
20.09.24 10:08:15 | - | 40,430 |
20.09.24 10:07:20 | - | 40,440 |
20.09.24 10:06:53 | - | 40,450 |
20.09.24 10:06:01 | - | 40,460 |
20.09.24 10:05:50 | - | 40,490 |
20.09.24 10:03:13 | - | 40,370 |
20.09.24 10:02:50 | - | 40,350 |
20.09.24 10:02:01 | - | 40,280 |
20.09.24 10:01:29 | - | 40,390 |
20.09.24 09:59:44 | - | 40,440 |
20.09.24 09:58:50 | - | 40,420 |
20.09.24 09:57:46 | - | 40,380 |
20.09.24 09:56:52 | - | 40,420 |
20.09.24 09:56:46 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:19 | - | 40,410 |
20.09.24 09:52:39 | - | 40,540 |
20.09.24 09:51:01 | - | 40,510 |
20.09.24 09:47:47 | - | 40,510 |
20.09.24 09:47:16 | - | 40,400 |
20.09.24 09:47:01 | - | 40,380 |
20.09.24 09:46:58 | - | 40,430 |
20.09.24 09:46:26 | - | 40,450 |
20.09.24 09:46:03 | - | 40,480 |
20.09.24 09:45:41 | - | 40,500 |
20.09.24 09:45:00 | - | 40,580 |
20.09.24 09:41:27 | - | 40,640 |
20.09.24 09:39:01 | - | 40,620 |
20.09.24 09:38:13 | - | 40,650 |
20.09.24 09:36:42 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:26 | - | 40,610 |
20.09.24 09:32:03 | - | 40,650 |
20.09.24 09:29:27 | - | 40,600 |
20.09.24 09:28:19 | - | 40,630 |
20.09.24 09:27:50 | - | 40,620 |
20.09.24 09:27:33 | - | 40,690 |
20.09.24 09:26:46 | - | 40,770 |
20.09.24 09:26:24 | - | 40,690 |
20.09.24 09:25:56 | - | 40,730 |
20.09.24 09:25:05 | - | 40,800 |
20.09.24 09:24:21 | - | 40,810 |
20.09.24 09:23:55 | - | 40,850 |
20.09.24 09:23:20 | - | 40,810 |
20.09.24 09:22:35 | - | 40,800 |
20.09.24 09:21:55 | - | 40,850 |