CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:04 | - | 40,700 |
20.09.24 14:26:42 | - | 40,720 |
20.09.24 14:26:37 | - | 40,720 |
20.09.24 14:23:44 | - | 40,720 |
20.09.24 14:22:30 | - | 40,700 |
20.09.24 14:21:54 | - | 40,610 |
20.09.24 14:21:18 | - | 40,590 |
20.09.24 14:21:02 | - | 40,620 |
20.09.24 14:19:52 | - | 40,600 |
20.09.24 14:17:23 | - | 40,600 |
20.09.24 14:17:08 | - | 40,540 |
20.09.24 14:12:56 | - | 40,590 |
20.09.24 14:11:27 | - | 40,550 |
20.09.24 14:09:43 | - | 40,510 |
20.09.24 14:02:28 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:30 | - | 40,510 |
20.09.24 13:59:40 | - | 40,550 |
20.09.24 13:56:43 | - | 40,560 |
20.09.24 13:53:34 | - | 40,550 |
20.09.24 13:50:16 | - | 40,550 |
20.09.24 13:48:28 | - | 40,590 |
20.09.24 13:47:54 | - | 40,540 |
20.09.24 13:46:41 | - | 40,530 |
20.09.24 13:45:19 | - | 40,490 |
20.09.24 13:43:22 | - | 40,490 |
20.09.24 13:38:09 | - | 40,480 |
20.09.24 13:36:48 | - | 40,500 |
20.09.24 13:36:20 | - | 40,480 |
20.09.24 13:35:37 | - | 40,430 |
20.09.24 13:35:31 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:21 | - | 40,450 |
20.09.24 13:34:43 | - | 40,460 |
20.09.24 13:33:29 | - | 40,400 |
20.09.24 13:33:08 | - | 40,380 |
20.09.24 13:33:04 | - | 40,390 |
20.09.24 13:32:40 | - | 40,420 |
20.09.24 13:30:22 | - | 40,450 |
20.09.24 13:26:36 | - | 40,470 |
20.09.24 13:26:27 | - | 40,460 |
20.09.24 13:25:33 | - | 40,440 |
20.09.24 13:24:33 | - | 40,430 |
20.09.24 13:21:23 | - | 40,390 |
20.09.24 13:20:22 | - | 40,430 |
20.09.24 13:18:20 | - | 40,390 |
20.09.24 13:18:02 | - | 40,380 |