CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:31:01 | - | 40,590 |
20.09.24 16:29:44 | - | 40,630 |
20.09.24 16:29:36 | - | 40,580 |
20.09.24 16:29:00 | - | 40,590 |
20.09.24 16:28:30 | - | 40,600 |
20.09.24 16:28:01 | - | 40,610 |
20.09.24 16:27:00 | - | 40,590 |
20.09.24 16:25:59 | - | 40,600 |
20.09.24 16:25:00 | - | 40,600 |
20.09.24 16:24:00 | - | 40,600 |
20.09.24 16:23:01 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:15 | - | 40,590 |
20.09.24 16:21:32 | - | 40,600 |
20.09.24 16:19:29 | - | 40,560 |
20.09.24 16:19:15 | - | 40,510 |
20.09.24 16:18:29 | - | 40,550 |
20.09.24 16:17:30 | - | 40,490 |
20.09.24 16:16:44 | - | 40,460 |
20.09.24 16:15:59 | - | 40,470 |
20.09.24 16:14:44 | - | 40,460 |
20.09.24 16:12:59 | - | 40,420 |
20.09.24 16:12:46 | - | 40,410 |
20.09.24 16:11:38 | - | 40,460 |
20.09.24 16:11:17 | - | 40,440 |
20.09.24 16:10:30 | - | 40,600 |
20.09.24 16:09:51 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:05 | - | 40,580 |
20.09.24 16:08:01 | - | 40,580 |
20.09.24 16:07:14 | - | 40,590 |
20.09.24 16:06:30 | - | 40,590 |
20.09.24 16:05:30 | - | 40,560 |
20.09.24 16:04:14 | - | 40,550 |
20.09.24 16:03:45 | - | 40,500 |
20.09.24 16:02:58 | - | 40,610 |
20.09.24 16:01:31 | - | 40,530 |
20.09.24 16:00:30 | - | 40,540 |
20.09.24 15:59:46 | - | 40,590 |
20.09.24 15:59:00 | - | 40,530 |
20.09.24 15:58:13 | - | 40,520 |
20.09.24 15:57:30 | - | 40,580 |
20.09.24 15:56:45 | - | 40,580 |