CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:59 | - | 40,220 |
23.09.24 09:00:04 | - | 40,570 |
23.09.24 08:56:27 | - | 40,370 |
23.09.24 08:25:52 | - | 40,380 |
23.09.24 08:11:27 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:46:03 | - | 40,400 |
23.09.24 07:39:42 | - | 40,410 |
23.09.24 07:37:01 | - | 40,400 |
23.09.24 07:20:33 | - | 40,410 |
20.09.24 21:21:11 | - | 40,270 |
20.09.24 21:11:27 | - | 40,270 |
20.09.24 20:50:03 | - | 40,270 |
20.09.24 20:26:27 | - | 40,260 |
20.09.24 20:26:27 | - | 40,260 |
20.09.24 19:56:21 | - | 40,270 |
20.09.24 19:48:49 | - | 40,260 |
20.09.24 19:35:31 | - | 40,270 |
20.09.24 19:26:27 | - | 40,260 |
20.09.24 19:16:59 | - | 40,260 |
20.09.24 19:16:59 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:27 | - | 40,270 |
20.09.24 19:11:27 | - | 40,270 |
20.09.24 19:02:01 | - | 40,270 |
20.09.24 18:41:27 | - | 40,260 |
20.09.24 18:41:27 | - | 40,260 |
20.09.24 18:41:27 | - | 40,260 |
20.09.24 18:41:27 | - | 40,260 |
20.09.24 18:13:07 | - | 40,260 |
20.09.24 17:50:11 | - | 40,260 |
20.09.24 17:50:09 | - | 39,960 |
20.09.24 17:48:41 | - | 40,410 |
20.09.24 17:40:08 | - | 40,710 |
20.09.24 17:11:27 | - | 40,700 |
20.09.24 16:50:03 | - | 40,700 |
20.09.24 16:49:45 | - | 40,700 |