CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:59 | - | 41,670 |
19.09.24 15:22:50 | - | 41,690 |
19.09.24 15:21:15 | - | 41,670 |
19.09.24 15:21:04 | - | 41,640 |
19.09.24 15:17:31 | - | 41,660 |
19.09.24 15:16:59 | - | 41,630 |
19.09.24 15:16:50 | - | 41,640 |
19.09.24 15:14:45 | - | 41,680 |
19.09.24 15:13:26 | - | 41,640 |
19.09.24 15:13:04 | - | 41,640 |
19.09.24 15:13:01 | - | 41,650 |
19.09.24 15:12:35 | - | 41,640 |
19.09.24 15:12:07 | - | 41,650 |
19.09.24 15:12:02 | - | 41,650 |
19.09.24 15:11:42 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:15 | - | 41,640 |
19.09.24 15:11:15 | - | 41,650 |
19.09.24 15:08:40 | - | 41,630 |
19.09.24 15:08:24 | - | 41,640 |
19.09.24 15:06:17 | - | 41,610 |
19.09.24 15:06:13 | - | 41,600 |
19.09.24 15:05:25 | - | 41,600 |
19.09.24 15:05:23 | - | 41,640 |
19.09.24 15:05:22 | - | 41,580 |
19.09.24 15:00:49 | - | 41,480 |
19.09.24 15:00:39 | - | 41,520 |
19.09.24 15:00:38 | - | 41,530 |
19.09.24 14:59:40 | - | 41,540 |
19.09.24 14:58:17 | - | 41,530 |
19.09.24 14:58:08 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:06 | - | 41,530 |
19.09.24 14:58:05 | - | 41,470 |
19.09.24 14:56:40 | - | 41,450 |
19.09.24 14:56:21 | - | 41,410 |
19.09.24 14:55:59 | - | 41,470 |
19.09.24 14:55:41 | - | 41,480 |
19.09.24 14:55:40 | - | 41,560 |
19.09.24 14:48:57 | - | 41,590 |
19.09.24 14:47:13 | - | 41,610 |
19.09.24 14:45:50 | - | 41,600 |
19.09.24 14:41:29 | - | 41,640 |
19.09.24 14:41:26 | - | 41,660 |
19.09.24 14:40:27 | - | 41,680 |
19.09.24 14:38:46 | - | 41,640 |
19.09.24 14:38:38 | - | 41,630 |