CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:48 | - | 41,750 |
19.09.24 12:58:06 | - | 41,760 |
19.09.24 12:57:32 | - | 41,760 |
19.09.24 12:57:28 | - | 41,750 |
19.09.24 12:55:50 | - | 41,770 |
19.09.24 12:53:20 | - | 41,790 |
19.09.24 12:50:46 | - | 41,820 |
19.09.24 12:50:19 | - | 41,790 |
19.09.24 12:46:46 | - | 41,770 |
19.09.24 12:43:59 | - | 41,740 |
19.09.24 12:43:46 | - | 41,800 |
19.09.24 12:41:52 | - | 41,760 |
19.09.24 12:36:02 | - | 41,750 |
19.09.24 12:35:33 | - | 41,770 |
19.09.24 12:35:27 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:22 | - | 41,750 |
19.09.24 12:32:37 | - | 41,740 |
19.09.24 12:32:11 | - | 41,760 |
19.09.24 12:30:06 | - | 41,750 |
19.09.24 12:26:26 | - | 41,740 |
19.09.24 12:26:25 | - | 41,760 |
19.09.24 12:24:36 | - | 41,780 |
19.09.24 12:24:32 | - | 41,760 |
19.09.24 12:21:15 | - | 41,720 |
19.09.24 12:18:24 | - | 41,680 |
19.09.24 12:18:24 | - | 41,690 |
19.09.24 12:18:24 | - | 41,670 |
19.09.24 12:17:31 | - | 41,630 |
19.09.24 12:17:25 | - | 41,630 |
19.09.24 12:14:59 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:43 | - | 41,640 |
19.09.24 12:14:41 | - | 41,640 |
19.09.24 12:14:39 | - | 41,640 |
19.09.24 12:12:35 | - | 41,630 |
19.09.24 12:12:21 | - | 41,660 |
19.09.24 12:11:26 | - | 41,630 |
19.09.24 12:08:45 | - | 41,620 |
19.09.24 12:07:10 | - | 41,580 |
19.09.24 12:05:19 | - | 41,590 |
19.09.24 12:03:45 | - | 41,640 |
19.09.24 12:03:21 | - | 41,640 |
19.09.24 12:03:01 | - | 41,630 |
19.09.24 12:02:20 | - | 41,660 |
19.09.24 12:01:00 | - | 41,690 |
19.09.24 12:00:49 | - | 41,650 |