CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:59 | - | 41,700 |
19.09.24 11:23:49 | - | 41,760 |
19.09.24 11:23:27 | - | 41,770 |
19.09.24 11:22:36 | - | 41,740 |
19.09.24 11:22:27 | - | 41,700 |
19.09.24 11:21:58 | - | 41,750 |
19.09.24 11:20:57 | - | 41,760 |
19.09.24 11:20:31 | - | 41,760 |
19.09.24 11:20:25 | - | 41,750 |
19.09.24 11:20:09 | - | 41,760 |
19.09.24 11:19:59 | - | 41,740 |
19.09.24 11:18:51 | - | 41,760 |
19.09.24 11:18:47 | - | 41,750 |
19.09.24 11:18:34 | - | 41,750 |
19.09.24 11:17:58 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:36 | - | 41,760 |
19.09.24 11:14:45 | - | 41,740 |
19.09.24 11:13:24 | - | 41,670 |
19.09.24 11:11:26 | - | 41,740 |
19.09.24 11:09:24 | - | 41,750 |
19.09.24 11:09:15 | - | 41,750 |
19.09.24 11:09:15 | - | 41,750 |
19.09.24 11:06:50 | - | 41,790 |
19.09.24 11:06:44 | - | 41,760 |
19.09.24 11:05:16 | - | 41,760 |
19.09.24 11:04:35 | - | 41,740 |
19.09.24 11:04:34 | - | 41,750 |
19.09.24 11:04:33 | - | 41,750 |
19.09.24 11:04:32 | - | 41,750 |
19.09.24 11:04:06 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:13 | - | 41,740 |
19.09.24 11:01:24 | - | 41,750 |
19.09.24 11:01:24 | - | 41,750 |
19.09.24 11:01:24 | - | 41,750 |
19.09.24 11:01:18 | - | 41,750 |
19.09.24 11:00:34 | - | 41,750 |
19.09.24 11:00:06 | - | 41,800 |
19.09.24 11:00:00 | - | 41,760 |
19.09.24 10:59:50 | - | 41,750 |
19.09.24 10:59:44 | - | 41,740 |
19.09.24 10:58:11 | - | 41,710 |
19.09.24 10:57:30 | - | 41,670 |
19.09.24 10:57:20 | - | 41,650 |
19.09.24 10:57:19 | - | 41,630 |
19.09.24 10:57:18 | - | 41,630 |