CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:59 | - | 41,700 |
19.09.24 11:57:20 | - | 41,720 |
19.09.24 11:56:26 | - | 41,730 |
19.09.24 11:55:55 | - | 41,730 |
19.09.24 11:55:51 | - | 41,710 |
19.09.24 11:55:51 | - | 41,740 |
19.09.24 11:55:39 | - | 41,760 |
19.09.24 11:55:01 | - | 41,740 |
19.09.24 11:54:39 | - | 41,800 |
19.09.24 11:54:38 | - | 41,760 |
19.09.24 11:52:30 | - | 41,720 |
19.09.24 11:52:30 | - | 41,690 |
19.09.24 11:48:24 | - | 41,710 |
19.09.24 11:47:29 | - | 41,670 |
19.09.24 11:47:07 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:07 | - | 41,650 |
19.09.24 11:47:06 | - | 41,640 |
19.09.24 11:47:06 | - | 41,630 |
19.09.24 11:46:47 | - | 41,640 |
19.09.24 11:46:42 | - | 41,630 |
19.09.24 11:46:08 | - | 41,640 |
19.09.24 11:45:59 | - | 41,620 |
19.09.24 11:45:50 | - | 41,650 |
19.09.24 11:45:13 | - | 41,680 |
19.09.24 11:44:48 | - | 41,730 |
19.09.24 11:44:37 | - | 41,710 |
19.09.24 11:44:04 | - | 41,730 |
19.09.24 11:43:51 | - | 41,770 |
19.09.24 11:43:46 | - | 41,790 |
19.09.24 11:42:38 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:26 | - | 41,790 |
19.09.24 11:36:51 | - | 41,760 |
19.09.24 11:35:27 | - | 41,800 |
19.09.24 11:33:37 | - | 41,760 |
19.09.24 11:33:37 | - | 41,750 |
19.09.24 11:33:36 | - | 41,760 |
19.09.24 11:30:39 | - | 41,730 |
19.09.24 11:29:49 | - | 41,740 |
19.09.24 11:28:55 | - | 41,750 |
19.09.24 11:28:11 | - | 41,750 |
19.09.24 11:28:10 | - | 41,750 |
19.09.24 11:28:09 | - | 41,730 |
19.09.24 11:27:44 | - | 41,760 |
19.09.24 11:26:26 | - | 41,780 |
19.09.24 11:26:02 | - | 41,780 |