CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:49 | - | 41,630 |
19.09.24 14:36:46 | - | 41,640 |
19.09.24 14:36:38 | - | 41,630 |
19.09.24 14:36:32 | - | 41,640 |
19.09.24 14:36:09 | - | 41,630 |
19.09.24 14:36:07 | - | 41,640 |
19.09.24 14:36:05 | - | 41,630 |
19.09.24 14:36:05 | - | 41,640 |
19.09.24 14:34:13 | - | 41,640 |
19.09.24 14:34:10 | - | 41,640 |
19.09.24 14:33:59 | - | 41,620 |
19.09.24 14:33:32 | - | 41,680 |
19.09.24 14:31:00 | - | 41,670 |
19.09.24 14:30:31 | - | 41,640 |
19.09.24 14:29:29 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:09 | - | 41,690 |
19.09.24 14:21:50 | - | 41,690 |
19.09.24 14:21:45 | - | 41,670 |
19.09.24 14:21:29 | - | 41,640 |
19.09.24 14:21:19 | - | 41,640 |
19.09.24 14:21:10 | - | 41,650 |
19.09.24 14:21:09 | - | 41,640 |
19.09.24 14:20:50 | - | 41,650 |
19.09.24 14:20:39 | - | 41,690 |
19.09.24 14:18:51 | - | 41,730 |
19.09.24 14:12:23 | - | 41,690 |
19.09.24 14:09:09 | - | 41,660 |
19.09.24 14:07:31 | - | 41,700 |
19.09.24 14:07:30 | - | 41,660 |
19.09.24 14:07:00 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:30 | - | 41,670 |
19.09.24 14:02:09 | - | 41,710 |
19.09.24 14:00:33 | - | 41,730 |
19.09.24 13:56:26 | - | 41,690 |
19.09.24 13:54:26 | - | 41,720 |
19.09.24 13:53:30 | - | 41,680 |
19.09.24 13:52:45 | - | 41,720 |
19.09.24 13:52:30 | - | 41,730 |
19.09.24 13:51:25 | - | 41,710 |
19.09.24 13:49:32 | - | 41,670 |
19.09.24 13:48:06 | - | 41,710 |
19.09.24 13:46:23 | - | 41,730 |
19.09.24 13:46:05 | - | 41,680 |
19.09.24 13:46:02 | - | 41,640 |
19.09.24 13:46:01 | - | 41,650 |