CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:57 | - | 41,490 |
19.09.24 16:00:48 | - | 41,440 |
19.09.24 16:00:29 | - | 41,490 |
19.09.24 15:59:59 | - | 41,420 |
19.09.24 15:59:48 | - | 41,410 |
19.09.24 15:59:40 | - | 41,400 |
19.09.24 15:59:26 | - | 41,410 |
19.09.24 15:59:18 | - | 41,400 |
19.09.24 15:59:07 | - | 41,440 |
19.09.24 15:58:37 | - | 41,490 |
19.09.24 15:58:07 | - | 41,520 |
19.09.24 15:57:29 | - | 41,480 |
19.09.24 15:56:26 | - | 41,470 |
19.09.24 15:54:09 | - | 41,480 |
19.09.24 15:53:54 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:07 | - | 41,530 |
19.09.24 15:52:34 | - | 41,510 |
19.09.24 15:51:38 | - | 41,530 |
19.09.24 15:50:57 | - | 41,500 |
19.09.24 15:48:35 | - | 41,470 |
19.09.24 15:48:29 | - | 41,450 |
19.09.24 15:47:20 | - | 41,470 |
19.09.24 15:46:11 | - | 41,520 |
19.09.24 15:45:41 | - | 41,530 |
19.09.24 15:45:29 | - | 41,520 |
19.09.24 15:44:55 | - | 41,500 |
19.09.24 15:44:03 | - | 41,520 |
19.09.24 15:43:57 | - | 41,530 |
19.09.24 15:43:34 | - | 41,520 |
19.09.24 15:43:29 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:15 | - | 41,520 |
19.09.24 15:42:00 | - | 41,530 |
19.09.24 15:40:30 | - | 41,510 |
19.09.24 15:39:44 | - | 41,560 |
19.09.24 15:39:24 | - | 41,610 |
19.09.24 15:37:08 | - | 41,570 |
19.09.24 15:36:48 | - | 41,540 |
19.09.24 15:36:42 | - | 41,520 |
19.09.24 15:35:39 | - | 41,560 |
19.09.24 15:33:50 | - | 41,590 |
19.09.24 15:33:39 | - | 41,620 |
19.09.24 15:33:37 | - | 41,640 |
19.09.24 15:30:42 | - | 41,680 |
19.09.24 15:28:32 | - | 41,700 |
19.09.24 15:23:59 | - | 41,670 |