CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:58 | - | 41,650 |
19.09.24 13:45:35 | - | 41,640 |
19.09.24 13:45:29 | - | 41,650 |
19.09.24 13:45:26 | - | 41,640 |
19.09.24 13:45:19 | - | 41,650 |
19.09.24 13:45:10 | - | 41,640 |
19.09.24 13:43:24 | - | 41,660 |
19.09.24 13:41:29 | - | 41,700 |
19.09.24 13:41:28 | - | 41,650 |
19.09.24 13:41:20 | - | 41,600 |
19.09.24 13:39:57 | - | 41,650 |
19.09.24 13:38:41 | - | 41,610 |
19.09.24 13:33:36 | - | 41,620 |
19.09.24 13:28:07 | - | 41,600 |
19.09.24 13:27:34 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:16 | - | 41,650 |
19.09.24 13:26:26 | - | 41,630 |
19.09.24 13:25:32 | - | 41,640 |
19.09.24 13:25:29 | - | 41,640 |
19.09.24 13:25:19 | - | 41,650 |
19.09.24 13:22:50 | - | 41,690 |
19.09.24 13:19:40 | - | 41,720 |
19.09.24 13:19:19 | - | 41,710 |
19.09.24 13:18:45 | - | 41,710 |
19.09.24 13:17:51 | - | 41,740 |
19.09.24 13:17:31 | - | 41,740 |
19.09.24 13:17:10 | - | 41,720 |
19.09.24 13:14:28 | - | 41,670 |
19.09.24 13:12:50 | - | 41,680 |
19.09.24 13:12:46 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:33 | - | 41,750 |
19.09.24 13:12:17 | - | 41,760 |
19.09.24 13:12:09 | - | 41,750 |
19.09.24 13:12:07 | - | 41,760 |
19.09.24 13:12:06 | - | 41,750 |
19.09.24 13:11:26 | - | 41,770 |
19.09.24 13:09:28 | - | 41,760 |
19.09.24 13:05:17 | - | 41,810 |
19.09.24 13:04:45 | - | 41,770 |
19.09.24 13:04:11 | - | 41,880 |
19.09.24 13:03:56 | - | 41,820 |
19.09.24 12:59:58 | - | 41,800 |
19.09.24 12:59:27 | - | 41,760 |
19.09.24 12:59:25 | - | 41,750 |
19.09.24 12:58:56 | - | 41,760 |