CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:00 | - | 41,630 |
19.09.24 10:56:12 | - | 41,600 |
19.09.24 10:55:59 | - | 41,550 |
19.09.24 10:55:54 | - | 41,530 |
19.09.24 10:55:43 | - | 41,490 |
19.09.24 10:55:43 | - | 41,490 |
19.09.24 10:54:18 | - | 41,510 |
19.09.24 10:54:18 | - | 41,520 |
19.09.24 10:54:06 | - | 41,510 |
19.09.24 10:54:05 | - | 41,550 |
19.09.24 10:52:02 | - | 41,500 |
19.09.24 10:51:58 | - | 41,520 |
19.09.24 10:50:00 | - | 41,510 |
19.09.24 10:48:25 | - | 41,500 |
19.09.24 10:45:09 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:14 | - | 41,520 |
19.09.24 10:44:10 | - | 41,520 |
19.09.24 10:43:22 | - | 41,500 |
19.09.24 10:42:53 | - | 41,520 |
19.09.24 10:42:20 | - | 41,530 |
19.09.24 10:42:00 | - | 41,510 |
19.09.24 10:41:40 | - | 41,500 |
19.09.24 10:41:27 | - | 41,460 |
19.09.24 10:41:26 | - | 41,410 |
19.09.24 10:41:20 | - | 41,420 |
19.09.24 10:40:46 | - | 41,460 |
19.09.24 10:40:39 | - | 41,500 |
19.09.24 10:40:13 | - | 41,520 |
19.09.24 10:40:09 | - | 41,520 |
19.09.24 10:40:01 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:11 | - | 41,480 |
19.09.24 10:39:04 | - | 41,440 |
19.09.24 10:36:21 | - | 41,450 |
19.09.24 10:36:20 | - | 41,460 |
19.09.24 10:36:05 | - | 41,450 |
19.09.24 10:33:52 | - | 41,440 |
19.09.24 10:32:06 | - | 41,400 |
19.09.24 10:30:06 | - | 41,370 |
19.09.24 10:26:50 | - | 41,330 |
19.09.24 10:26:45 | - | 41,300 |
19.09.24 10:26:26 | - | 41,350 |
19.09.24 10:24:44 | - | 41,340 |
19.09.24 10:24:25 | - | 41,380 |
19.09.24 10:23:25 | - | 41,330 |
19.09.24 10:21:07 | - | 41,290 |