CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:07 | - | 41,290 |
19.09.24 10:21:07 | - | 41,280 |
19.09.24 10:18:55 | - | 41,280 |
19.09.24 10:18:35 | - | 41,280 |
19.09.24 10:18:26 | - | 41,270 |
19.09.24 10:18:25 | - | 41,290 |
19.09.24 10:18:23 | - | 41,290 |
19.09.24 10:18:23 | - | 41,270 |
19.09.24 10:15:34 | - | 41,240 |
19.09.24 10:15:05 | - | 41,280 |
19.09.24 10:15:04 | - | 41,280 |
19.09.24 10:14:06 | - | 41,280 |
19.09.24 10:14:05 | - | 41,280 |
19.09.24 10:14:05 | - | 41,250 |
19.09.24 10:13:02 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:02 | - | 41,270 |
19.09.24 10:12:55 | - | 41,330 |
19.09.24 10:12:44 | - | 41,310 |
19.09.24 10:12:30 | - | 41,300 |
19.09.24 10:10:57 | - | 41,310 |
19.09.24 10:10:35 | - | 41,290 |
19.09.24 10:09:43 | - | 41,240 |
19.09.24 10:09:23 | - | 41,200 |
19.09.24 10:09:12 | - | 41,210 |
19.09.24 10:08:36 | - | 41,220 |
19.09.24 10:08:33 | - | 41,190 |
19.09.24 10:07:38 | - | 41,230 |
19.09.24 10:06:41 | - | 41,250 |
19.09.24 10:06:35 | - | 41,260 |
19.09.24 10:06:12 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:10 | - | 41,220 |
19.09.24 10:02:42 | - | 41,170 |
19.09.24 10:02:40 | - | 41,170 |
19.09.24 10:02:10 | - | 41,180 |
19.09.24 10:02:06 | - | 41,170 |
19.09.24 10:01:56 | - | 41,180 |
19.09.24 10:01:25 | - | 41,220 |
19.09.24 10:00:45 | - | 41,180 |
19.09.24 10:00:28 | - | 41,170 |
19.09.24 10:00:09 | - | 41,150 |
19.09.24 10:00:07 | - | 41,180 |
19.09.24 09:59:27 | - | 41,130 |
19.09.24 09:59:26 | - | 41,160 |
19.09.24 09:58:24 | - | 41,110 |
19.09.24 09:57:45 | - | 41,120 |