CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:37 | - | 41,010 |
19.09.24 09:39:36 | - | 40,970 |
19.09.24 09:39:25 | - | 40,910 |
19.09.24 09:39:24 | - | 40,880 |
19.09.24 09:39:23 | - | 40,890 |
19.09.24 09:39:19 | - | 40,900 |
19.09.24 09:39:10 | - | 40,910 |
19.09.24 09:38:46 | - | 40,950 |
19.09.24 09:36:20 | - | 40,990 |
19.09.24 09:35:55 | - | 40,950 |
19.09.24 09:35:51 | - | 40,930 |
19.09.24 09:35:38 | - | 40,920 |
19.09.24 09:34:44 | - | 40,940 |
19.09.24 09:33:58 | - | 40,950 |
19.09.24 09:33:31 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:05 | - | 40,870 |
19.09.24 09:33:05 | - | 40,910 |
19.09.24 09:32:56 | - | 40,940 |
19.09.24 09:32:54 | - | 40,900 |
19.09.24 09:32:32 | - | 40,850 |
19.09.24 09:32:26 | - | 40,870 |
19.09.24 09:30:39 | - | 40,860 |
19.09.24 09:30:32 | - | 40,870 |
19.09.24 09:29:20 | - | 40,910 |
19.09.24 09:29:19 | - | 40,930 |
19.09.24 09:26:39 | - | 40,960 |
19.09.24 09:26:18 | - | 40,950 |
19.09.24 09:25:41 | - | 40,910 |
19.09.24 09:25:39 | - | 40,970 |
19.09.24 09:25:31 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:10 | - | 40,960 |
19.09.24 09:24:49 | - | 40,950 |
19.09.24 09:23:50 | - | 40,980 |
19.09.24 09:23:19 | - | 40,990 |
19.09.24 09:22:38 | - | 41,020 |
19.09.24 09:22:30 | - | 40,970 |
19.09.24 09:22:24 | - | 40,930 |
19.09.24 09:22:05 | - | 40,920 |
19.09.24 09:21:36 | - | 40,860 |
19.09.24 09:21:19 | - | 40,860 |
19.09.24 09:21:11 | - | 40,900 |
19.09.24 09:21:03 | - | 40,970 |
19.09.24 09:20:30 | - | 41,010 |
19.09.24 09:20:07 | - | 40,970 |
19.09.24 09:18:59 | - | 40,910 |