CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:41 | - | 41,020 |
19.09.24 09:13:20 | - | 41,060 |
19.09.24 09:13:20 | - | 41,050 |
19.09.24 09:13:20 | - | 41,000 |
19.09.24 09:13:00 | - | 40,960 |
19.09.24 09:12:49 | - | 41,020 |
19.09.24 09:12:20 | - | 41,010 |
19.09.24 09:12:18 | - | 41,050 |
19.09.24 09:12:12 | - | 41,080 |
19.09.24 09:11:59 | - | 41,160 |
19.09.24 09:11:55 | - | 41,160 |
19.09.24 09:11:40 | - | 41,120 |
19.09.24 09:11:39 | - | 41,160 |
19.09.24 09:11:26 | - | 41,220 |
19.09.24 09:10:50 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:33 | - | 41,250 |
19.09.24 09:10:28 | - | 41,340 |
19.09.24 09:10:27 | - | 41,330 |
19.09.24 09:10:06 | - | 41,310 |
19.09.24 09:09:39 | - | 41,400 |
19.09.24 09:09:25 | - | 41,320 |
19.09.24 09:09:20 | - | 41,340 |
19.09.24 09:09:19 | - | 41,290 |
19.09.24 09:09:12 | - | 41,310 |
19.09.24 09:09:12 | - | 41,350 |
19.09.24 09:09:12 | - | 41,310 |
19.09.24 09:09:00 | - | 41,350 |
19.09.24 09:08:56 | - | 41,340 |
19.09.24 09:08:56 | - | 41,350 |
19.09.24 09:08:35 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:33 | - | 41,360 |
19.09.24 09:08:32 | - | 41,330 |
19.09.24 09:08:31 | - | 41,370 |
19.09.24 09:08:25 | - | 41,450 |
19.09.24 09:07:49 | - | 41,460 |
19.09.24 09:07:48 | - | 41,450 |
19.09.24 09:07:44 | - | 41,500 |
19.09.24 09:07:36 | - | 41,480 |
19.09.24 09:07:30 | - | 41,440 |
19.09.24 09:07:24 | - | 41,390 |
19.09.24 09:07:02 | - | 41,350 |
19.09.24 09:06:44 | - | 41,340 |
19.09.24 09:06:37 | - | 41,270 |
19.09.24 09:06:37 | - | 41,270 |
19.09.24 09:06:27 | - | 41,270 |