CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:24 | - | 41,270 |
19.09.24 09:06:23 | - | 41,270 |
19.09.24 09:06:18 | - | 41,270 |
19.09.24 09:06:14 | - | 41,270 |
19.09.24 09:06:10 | - | 41,270 |
19.09.24 09:06:05 | - | 41,270 |
19.09.24 09:05:44 | - | 41,270 |
19.09.24 09:05:14 | - | 41,250 |
19.09.24 09:05:13 | - | 41,280 |
19.09.24 09:05:10 | - | 41,250 |
19.09.24 09:04:44 | - | 41,320 |
19.09.24 09:04:18 | - | 41,270 |
19.09.24 09:04:17 | - | 41,260 |
19.09.24 09:04:17 | - | 41,270 |
19.09.24 09:02:17 | - | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:16 | - | 41,280 |
19.09.24 09:02:01 | - | 41,270 |
19.09.24 09:01:57 | - | 41,270 |
19.09.24 09:01:29 | - | 41,270 |
19.09.24 09:01:20 | - | 41,270 |
19.09.24 09:01:18 | - | 41,270 |
19.09.24 09:01:17 | - | 41,250 |
19.09.24 09:01:17 | - | 41,220 |
19.09.24 09:01:17 | - | 41,260 |
19.09.24 09:01:16 | - | 41,240 |
19.09.24 09:01:16 | - | 41,190 |
19.09.24 09:00:37 | - | 41,150 |
19.09.24 09:00:37 | - | 41,150 |
19.09.24 09:00:30 | - | 41,160 |
19.09.24 09:00:29 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:27 | - | 41,140 |
19.09.24 09:00:27 | - | 41,260 |
19.09.24 09:00:27 | - | 41,270 |
19.09.24 09:00:26 | - | 41,110 |
19.09.24 09:00:21 | - | 41,110 |
19.09.24 09:00:20 | - | 41,110 |
19.09.24 09:00:20 | - | 41,120 |
19.09.24 09:00:19 | - | 41,070 |
19.09.24 09:00:16 | - | 41,040 |
19.09.24 09:00:15 | - | 41,000 |
19.09.24 09:00:03 | - | 41,000 |
19.09.24 08:41:20 | - | 40,990 |
19.09.24 08:31:08 | - | 41,000 |
19.09.24 08:23:30 | - | 41,020 |
19.09.24 08:11:26 | - | 40,980 |