CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:51 | - | 40,770 |
18.09.24 16:42:24 | - | 40,770 |
18.09.24 16:40:57 | - | 40,800 |
18.09.24 16:40:34 | - | 40,820 |
18.09.24 16:39:34 | - | 40,790 |
18.09.24 16:39:16 | - | 40,820 |
18.09.24 16:38:57 | - | 40,830 |
18.09.24 16:38:43 | - | 40,790 |
18.09.24 16:38:33 | - | 40,750 |
18.09.24 16:36:44 | - | 40,730 |
18.09.24 16:33:37 | - | 40,740 |
18.09.24 16:33:05 | - | 40,740 |
18.09.24 16:32:30 | - | 40,750 |
18.09.24 16:32:01 | - | 40,790 |
18.09.24 16:31:04 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:02 | - | 40,840 |
18.09.24 16:30:54 | - | 40,830 |
18.09.24 16:29:05 | - | 40,870 |
18.09.24 16:28:55 | - | 40,910 |
18.09.24 16:28:39 | - | 40,870 |
18.09.24 16:28:34 | - | 40,830 |
18.09.24 16:28:25 | - | 40,820 |
18.09.24 16:28:14 | - | 40,770 |
18.09.24 16:26:54 | - | 40,740 |
18.09.24 16:26:42 | - | 40,710 |
18.09.24 16:23:30 | - | 40,670 |
18.09.24 16:22:15 | - | 40,650 |
18.09.24 16:21:54 | - | 40,690 |
18.09.24 16:21:47 | - | 40,700 |
18.09.24 16:16:43 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:35 | - | 40,660 |
18.09.24 16:13:46 | - | 40,640 |
18.09.24 16:13:44 | - | 40,610 |
18.09.24 16:12:54 | - | 40,630 |
18.09.24 16:11:22 | - | 40,670 |
18.09.24 16:11:16 | - | 40,670 |
18.09.24 16:11:13 | - | 40,720 |
18.09.24 16:10:22 | - | 40,720 |
18.09.24 16:08:23 | - | 40,680 |
18.09.24 16:07:24 | - | 40,710 |
18.09.24 16:07:09 | - | 40,750 |
18.09.24 16:07:07 | - | 40,770 |
18.09.24 16:05:52 | - | 40,720 |
18.09.24 16:03:23 | - | 40,670 |
18.09.24 16:02:24 | - | 40,660 |