CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:04 | - | 40,840 |
18.09.24 15:08:04 | - | 40,830 |
18.09.24 15:04:44 | - | 40,840 |
18.09.24 15:02:30 | - | 40,830 |
18.09.24 15:01:17 | - | 40,820 |
18.09.24 15:01:01 | - | 40,780 |
18.09.24 14:59:34 | - | 40,740 |
18.09.24 14:58:41 | - | 40,720 |
18.09.24 14:58:28 | - | 40,700 |
18.09.24 14:49:16 | - | 40,650 |
18.09.24 14:47:02 | - | 40,610 |
18.09.24 14:45:54 | - | 40,590 |
18.09.24 14:45:46 | - | 40,600 |
18.09.24 14:45:44 | - | 40,590 |
18.09.24 14:45:34 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:56 | - | 40,610 |
18.09.24 14:43:34 | - | 40,610 |
18.09.24 14:43:24 | - | 40,620 |
18.09.24 14:43:19 | - | 40,620 |
18.09.24 14:42:46 | - | 40,630 |
18.09.24 14:41:40 | - | 40,630 |
18.09.24 14:40:48 | - | 40,640 |
18.09.24 14:40:28 | - | 40,650 |
18.09.24 14:40:15 | - | 40,690 |
18.09.24 14:39:24 | - | 40,720 |
18.09.24 14:39:23 | - | 40,730 |
18.09.24 14:38:37 | - | 40,710 |
18.09.24 14:38:07 | - | 40,670 |
18.09.24 14:34:11 | - | 40,650 |
18.09.24 14:30:34 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:27 | - | 40,720 |
18.09.24 14:26:34 | - | 40,730 |
18.09.24 14:26:21 | - | 40,760 |
18.09.24 14:26:03 | - | 40,730 |
18.09.24 14:25:57 | - | 40,720 |
18.09.24 14:24:23 | - | 40,720 |
18.09.24 14:24:11 | - | 40,720 |
18.09.24 14:24:10 | - | 40,720 |
18.09.24 14:23:53 | - | 40,710 |
18.09.24 14:23:15 | - | 40,670 |
18.09.24 14:17:50 | - | 40,650 |
18.09.24 14:17:35 | - | 40,610 |
18.09.24 14:17:35 | - | 40,590 |
18.09.24 14:17:34 | - | 40,610 |
18.09.24 14:17:33 | - | 40,610 |