CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:25 | - | 40,710 |
18.09.24 12:27:36 | - | 40,720 |
18.09.24 12:27:22 | - | 40,720 |
18.09.24 12:26:54 | - | 40,690 |
18.09.24 12:26:13 | - | 40,710 |
18.09.24 12:26:12 | - | 40,710 |
18.09.24 12:24:05 | - | 40,700 |
18.09.24 12:22:52 | - | 40,710 |
18.09.24 12:22:52 | - | 40,720 |
18.09.24 12:22:04 | - | 40,690 |
18.09.24 12:21:53 | - | 40,650 |
18.09.24 12:18:13 | - | 40,620 |
18.09.24 12:17:07 | - | 40,600 |
18.09.24 12:14:53 | - | 40,610 |
18.09.24 12:14:45 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:01 | - | 40,670 |
18.09.24 12:11:22 | - | 40,700 |
18.09.24 12:10:09 | - | 40,720 |
18.09.24 12:10:03 | - | 40,720 |
18.09.24 12:09:55 | - | 40,720 |
18.09.24 11:58:29 | - | 40,750 |
18.09.24 11:57:45 | - | 40,780 |
18.09.24 11:57:04 | - | 40,770 |
18.09.24 11:55:26 | - | 40,720 |
18.09.24 11:54:55 | - | 40,720 |
18.09.24 11:54:34 | - | 40,690 |
18.09.24 11:54:34 | - | 40,740 |
18.09.24 11:51:19 | - | 40,770 |
18.09.24 11:50:09 | - | 40,810 |
18.09.24 11:48:49 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:26 | - | 40,750 |
18.09.24 11:47:20 | - | 40,710 |
18.09.24 11:45:38 | - | 40,710 |
18.09.24 11:45:11 | - | 40,720 |
18.09.24 11:43:44 | - | 40,710 |
18.09.24 11:41:22 | - | 40,670 |
18.09.24 11:40:44 | - | 40,660 |
18.09.24 11:35:44 | - | 40,680 |
18.09.24 11:34:21 | - | 40,720 |
18.09.24 11:34:05 | - | 40,720 |
18.09.24 11:32:42 | - | 40,760 |
18.09.24 11:30:36 | - | 40,720 |
18.09.24 11:28:36 | - | 40,700 |
18.09.24 11:28:27 | - | 40,750 |
18.09.24 11:27:37 | - | 40,710 |